Dark

Check out our Dark Pool Levels

INFY
Infosys Limited
stock NYSE ADR

At Close

May 23, 2025 3:59:59 PM EDT

18.13USD+0.499%(+0.09)10,086,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

18.07USD+0.166%(+0.03)127,703

After-hours

May 23, 2025 4:14:30 PM EDT

18.12USD-0.055%(-0.01)55,689

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	475	16	604

INFY Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

INFY Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

INFY Oct 17, 2025 Exp. - Max Pain @ $18.00

Puts

Calls

INFY Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			INFY251017C00035000
30 C	0	0%	0			INFY251017C00030000
29 C	0	0%	0			INFY251017C00029000
28 C	0	0%	0			INFY251017C00028000
27 C	0	0%	0			INFY251017C00027000
26 C	0	0%	0			INFY251017C00026000
25 C	0.17	-51.43%	10	7	03-14	INFY251017C00025000
24 C	0	0%	0			INFY251017C00024000
23 C	0.20	-13.04%	1	27	05-14	INFY251017C00023000
22 C	0.30	+20.00%	5	8	05-14	INFY251017C00022000
21 C	0.40	-27.27%	3	62	05-22	INFY251017C00021000
20 C	0.70	+2.94%	26	49	05-22	INFY251017C00020000
19 C	0.95	0.00%	3	322	05-22	INFY251017C00019000
18 C	1.80	+30.43%	1	41	05-15	INFY251017C00018000
17 C	1.95	-13.33%	1	43	05-22	INFY251017C00017000
16 C	2.36	+63.89%	2	10	04-23	INFY251017C00016000
15 C	3.20	-5.88%	1	1	05-07	INFY251017C00015000
14 C	0	0%	0			INFY251017C00014000
13 C	0	0%	0			INFY251017C00013000
12 C	0	0%	0			INFY251017C00012000
11 C	0	0%	0			INFY251017C00011000
10 C	0	0%	0			INFY251017C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			INFY251017P00035000
30 P	0	0%	0			INFY251017P00030000
29 P	0	0%	0			INFY251017P00029000
28 P	0	0%	0			INFY251017P00028000
27 P	0	0%	0			INFY251017P00027000
26 P	0	0%	0			INFY251017P00026000
25 P	0	0%	0			INFY251017P00025000
24 P	0	0%	0			INFY251017P00024000
23 P	0	0%	0			INFY251017P00023000
22 P	0	0%	0			INFY251017P00022000
21 P	2.96	+11.28%	2	2	03-28	INFY251017P00021000
20 P	2.15	+22.86%	1	4	03-26	INFY251017P00020000
19 P	1.73	-19.53%	5	10	05-19	INFY251017P00019000
18 P	1.35	-10.00%	2	223	05-22	INFY251017P00018000
17 P	0.75	0.00%	1	103	05-20	INFY251017P00017000
16 P	0.60	+9.09%	1	243	05-22	INFY251017P00016000
15 P	0.45	+12.50%	4	35	05-16	INFY251017P00015000
14 P	0	0%	0			INFY251017P00014000
13 P	0	0%	0			INFY251017P00013000
12 P	0	0%	0			INFY251017P00012000
11 P	0	0%	0			INFY251017P00011000
10 P	0	0%	0			INFY251017P00010000

Share