Dark

Check out our Dark Pool Levels

IDA
IDACORP, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:55 PM EDT

127.61USD-0.816%(-1.05)410,788

112.41Bid 146.34Ask 33.93Spread

Pre-market

0.00USD-100.000%(-128.66)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

127.69USD+0.063%(+0.08)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	8	0	0

IDA May 21, 2027 Exp. - Volume by Strike

Puts

Calls

IDA May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

IDA May 21, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

IDA May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			IDA270521C00175000
170 C	0	0%	0			IDA270521C00170000
165 C	0	0%	0			IDA270521C00165000
160 C	0	0%	0			IDA270521C00160000
155 C	0	0%	0			IDA270521C00155000
150 C	0	0%	0			IDA270521C00150000
145 C	0	0%	0			IDA270521C00145000
140 C	0	0%	0			IDA270521C00140000
135 C	6.10	-29.80%	1	2	09-23	IDA270521C00135000
130 C	8.70	-25.64%	5	6	09-21	IDA270521C00130000
125 C	11.70	0%	5	5	09-21	IDA270521C00125000
120 C	16.60	-1.89%	1	1	09-21	IDA270521C00120000
115 C	0	0%	0			IDA270521C00115000
110 C	0	0%	0			IDA270521C00110000
105 C	0	0%	0			IDA270521C00105000
100 C	0	0%	0			IDA270521C00100000
95 C	0	0%	0			IDA270521C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			IDA270521P00175000
170 P	0	0%	0			IDA270521P00170000
165 P	0	0%	0			IDA270521P00165000
160 P	0	0%	0			IDA270521P00160000
155 P	0	0%	0			IDA270521P00155000
150 P	0	0%	0			IDA270521P00150000
145 P	0	0%	0			IDA270521P00145000
140 P	0	0%	0			IDA270521P00140000
135 P	0	0%	0			IDA270521P00135000
130 P	0	0%	0			IDA270521P00130000
125 P	0	0%	0			IDA270521P00125000
120 P	0	0%	0			IDA270521P00120000
115 P	0	0%	0			IDA270521P00115000
110 P	0	0%	0			IDA270521P00110000
105 P	0	0%	0			IDA270521P00105000
100 P	0	0%	0			IDA270521P00100000
95 P	0	0%	0			IDA270521P00095000

Share