Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IDA
IDACORP, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:52 PM EDT
151.05USD+1.159%(+1.73)440,417
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-149.32)0
After-hours
Jul 16, 2026 4:46:30 PM EDT
149.60USD-0.960%(-1.45)1,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
756001


IDA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

IDA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

IDA Jul 17, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


IDA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0IDA260717C00185000
180 C00%0IDA260717C00180000
175 C00%0IDA260717C00175000
170 C00%0IDA260717C00170000
165 C00%0IDA260717C00165000
160 C00%0IDA260717C00160000
155 C00%0IDA260717C00155000
150 C0.760%1105-29IDA260717C00150000
145 C5.75+187.50%675307-15IDA260717C00145000
140 C00%0IDA260717C00140000
135 C13.600%1106-25IDA260717C00135000
130 C00%0IDA260717C00130000
125 C18.430%2105-26IDA260717C00125000
120 C00%0IDA260717C00120000
115 C00%0IDA260717C00115000
110 C00%0IDA260717C00110000
105 C00%0IDA260717C00105000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0IDA260717P00185000
180 P00%0IDA260717P00180000
175 P00%0IDA260717P00175000
170 P00%0IDA260717P00170000
165 P00%0IDA260717P00165000
160 P00%0IDA260717P00160000
155 P00%0IDA260717P00155000
150 P00%0IDA260717P00150000
145 P00%0IDA260717P00145000
140 P0.30-91.78%1107-02IDA260717P00140000
135 P1.530%1006-18IDA260717P00135000
130 P00%0IDA260717P00130000
125 P00%0IDA260717P00125000
120 P00%0IDA260717P00120000
115 P00%0IDA260717P00115000
110 P00%0IDA260717P00110000
105 P00%0IDA260717P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC