Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IDA
IDACORP, Inc.
stock NYSE

At Close
Sep 24, 2026 3:59:55 PM EDT
127.61USD-0.816%(-1.05)410,788
112.41Bid   146.34Ask   33.93Spread
Pre-market
0.00USD-100.000%(-128.66)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
127.69USD+0.063%(+0.08)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06130


IDA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IDA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IDA Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


IDA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0IDA261016C00185000
180 C00%0IDA261016C00180000
175 C00%0IDA261016C00175000
170 C00%0IDA261016C00170000
165 C00%0IDA261016C00165000
160 C00%0IDA261016C00160000
155 C00%0IDA261016C00155000
150 C0.40+33.33%21509-14IDA261016C00150000
145 C0.62-27.06%153309-11IDA261016C00145000
140 C0.49-73.51%1609-18IDA261016C00140000
135 C1.60-67.87%1609-18IDA261016C00135000
130 C3.300%1109-21IDA261016C00130000
125 C00%0IDA261016C00125000
120 C00%0IDA261016C00120000
115 C00%0IDA261016C00115000
110 C00%0IDA261016C00110000
105 C00%0IDA261016C00105000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0IDA261016P00185000
180 P00%0IDA261016P00180000
175 P00%0IDA261016P00175000
170 P00%0IDA261016P00170000
165 P00%0IDA261016P00165000
160 P00%0IDA261016P00160000
155 P00%0IDA261016P00155000
150 P00%0IDA261016P00150000
145 P00%0IDA261016P00145000
140 P00%0IDA261016P00140000
135 P3.050%3309-02IDA261016P00135000
130 P00%0IDA261016P00130000
125 P00%0IDA261016P00125000
120 P00%0IDA261016P00120000
115 P00%0IDA261016P00115000
110 P00%0IDA261016P00110000
105 P00%0IDA261016P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC