Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IDA
IDACORP, Inc.
stock NYSE

At Close
Sep 24, 2026 3:59:55 PM EDT
127.61USD-0.816%(-1.05)410,788
112.41Bid   146.34Ask   33.93Spread
Pre-market
0.00USD-100.000%(-128.66)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
127.69USD+0.063%(+0.08)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06130


IDA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IDA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IDA Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


IDA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0IDA261016C00185000
180 C00%0IDA261016C00180000
175 C00%0IDA261016C00175000
170 C00%0IDA261016C00170000
165 C00%0IDA261016C00165000
160 C00%0IDA261016C00160000
155 C00%0IDA261016C00155000
150 C0.40+33.33%21509-14IDA261016C00150000
145 C0.62-27.06%153309-11IDA261016C00145000
140 C0.49-73.51%1609-18IDA261016C00140000
135 C1.60-67.87%1609-18IDA261016C00135000
130 C3.300%1109-21IDA261016C00130000
125 C00%0IDA261016C00125000
120 C00%0IDA261016C00120000
115 C00%0IDA261016C00115000
110 C00%0IDA261016C00110000
105 C00%0IDA261016C00105000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0IDA261016P00185000
180 P00%0IDA261016P00180000
175 P00%0IDA261016P00175000
170 P00%0IDA261016P00170000
165 P00%0IDA261016P00165000
160 P00%0IDA261016P00160000
155 P00%0IDA261016P00155000
150 P00%0IDA261016P00150000
145 P00%0IDA261016P00145000
140 P00%0IDA261016P00140000
135 P3.050%3309-02IDA261016P00135000
130 P00%0IDA261016P00130000
125 P00%0IDA261016P00125000
120 P00%0IDA261016P00120000
115 P00%0IDA261016P00115000
110 P00%0IDA261016P00110000
105 P00%0IDA261016P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC