Dark

IDA
IDACORP, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:55 PM EDT

127.61USD-0.816%(-1.05)410,788

112.41Bid 146.34Ask 33.93Spread

Pre-market

0.00USD-100.000%(-128.66)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

127.69USD+0.063%(+0.08)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	128.2600	128.8400	127.3600	127.6100	-0.816%	410,788	0.000%
2026-09-23	129.8300	130.0500	128.1800	128.6600	-1.281%	623,012	-0.816%
2026-09-22	130.7600	131.3400	129.9850	130.3300	-0.107%	385,555	-2.087%
2026-09-21	132.0800	132.0800	130.3250	130.4700	-0.844%	526,232	-2.192%
2026-09-18	132.9000	132.9000	131.3600	131.5800	-1.246%	1,369,652	-3.017%
2026-09-17	133.3900	134.2000	132.9700	133.2400	+0.414%	494,904	-4.225%
2026-09-16	133.7700	134.0500	131.7200	132.6900	+0.008%	516,805	-3.828%
2026-09-15	134.1000	134.1500	132.2501	132.6800	-0.941%	795,321	-3.821%
2026-09-14	135.9200	136.5300	133.7700	133.9400	-1.180%	624,165	-4.726%
2026-09-11	136.6100	137.1800	134.9000	135.5400	+0.066%	562,365	-5.851%
2026-09-10	136.7500	137.0700	135.4400	135.4500	-0.587%	487,622	-5.788%
2026-09-09	138.2700	138.5500	135.5200	136.2500	-1.189%	425,104	-6.341%
2026-09-08	135.7200	138.4975	135.7200	137.8900	+1.614%	856,963	-7.455%
2026-09-04	135.2600	136.9050	135.2600	135.7000	-0.309%	278,667	-5.962%
2026-09-03	135.6200	137.2400	134.0130	136.1200	+0.733%	418,964	-6.252%
2026-09-02	136.2600	136.8800	134.3401	135.1300	-0.924%	478,394	-5.565%
2026-09-01	136.4800	137.1900	135.5800	136.3900	+0.169%	381,111	-6.437%
2026-08-31	134.8800	136.6400	133.4200	136.1600	+0.280%	500,267	-6.279%
2026-08-28	138.6900	138.6900	135.3800	135.7800	-1.423%	370,632	-6.017%
2026-08-27	136.8100	137.9200	136.1600	137.7400	-0.282%	429,041	-7.354%
2026-08-26	138.2300	139.1200	137.4900	138.1300	+0.341%	502,623	-7.616%
2026-08-25	138.9000	139.1800	137.1700	137.6600	-0.412%	426,626	-7.301%
2026-08-24	137.2600	138.2400	136.2700	138.2300	+0.751%	444,501	-7.683%
2026-08-21	140.8500	141.0000	137.1000	137.2000	-2.077%	419,656	-6.990%
2026-08-20	140.1400	141.8650	140.0500	140.1100	-0.462%	381,916	-8.922%
2026-08-19	143.0000	143.3950	140.3100	140.7600	-0.894%	404,120	-9.342%
2026-08-18	143.0400	143.8800	141.9600	142.0300	+0.396%	370,781	-10.153%
2026-08-17	141.9500	142.2500	141.2700	141.4700	-0.799%	529,777	-9.797%
2026-08-14	140.5100	142.9550	140.2800	142.6100	+1.056%	521,032	-10.518%
2026-08-13	142.7200	143.5850	140.5050	141.1200	-0.585%	883,923	-9.573%
2026-08-12	140.9100	142.3750	140.3100	141.9500	+1.284%	602,634	-10.102%
2026-08-11	139.3900	141.0100	138.5800	140.1500	+0.329%	304,573	-8.948%
2026-08-10	140.9500	141.9700	139.5100	139.6900	-1.516%	387,721	-8.648%
2026-08-07	140.2000	142.8600	138.9800	141.8400	+0.660%	469,167	-10.032%
2026-08-06	144.8100	145.2100	140.7800	140.9100	-1.627%	733,209	-9.439%
2026-08-05	143.1400	143.6200	141.4901	143.2400	-0.920%	416,170	-10.912%
2026-08-04	143.7200	145.4400	141.6250	144.5700	+0.542%	410,010	-11.731%
2026-08-03	141.7400	145.5200	141.5700	143.7900	+0.616%	395,927	-11.253%
2026-07-31	143.1300	144.6800	140.6300	142.9100	+0.712%	543,654	-10.706%
2026-07-30	146.3500	147.3800	141.5200	141.9000	-1.731%	423,895	-10.070%
2026-07-29	148.9200	148.9200	144.1800	144.4000	-2.853%	543,019	-11.627%
2026-07-28	149.6900	150.9900	148.0150	148.6400	+0.419%	581,260	-14.148%
2026-07-27	147.9400	149.4300	147.1400	148.0200	-0.370%	550,597	-13.789%
2026-07-24	149.7900	151.2500	148.4401	148.5700	-0.529%	613,512	-14.108%
2026-07-23	147.7300	150.2000	147.3700	149.3600	+0.417%	291,620	-14.562%
2026-07-22	147.9300	148.9650	147.3200	148.7400	+2.016%	440,626	-14.206%
2026-07-21	146.6500	147.1200	144.8900	145.8000	-0.837%	424,288	-12.476%
2026-07-20	149.1300	151.2700	146.5700	147.0300	-1.143%	418,515	-13.208%
2026-07-17	152.5100	153.5350	148.1900	148.7300	-1.575%	574,004	-14.200%
2026-07-16	149.2700	151.4300	149.1100	151.1100	+1.199%	440,417	-15.552%
2026-07-15	150.9700	151.4300	148.8270	149.3200	-1.497%	462,456	-14.539%
2026-07-14	153.0400	153.4400	151.1375	151.5900	+0.411%	480,339	-15.819%
2026-07-13	150.4900	152.9500	150.4900	150.9700	+0.212%	415,107	-15.473%
2026-07-10	148.3900	150.8000	148.0000	150.6500	+1.791%	438,652	-15.294%
2026-07-09	149.2000	149.9500	147.9300	148.0000	-0.798%	401,724	-13.777%
2026-07-08	151.4800	151.6525	149.0650	149.1900	-1.616%	424,608	-14.465%
2026-07-07	152.5600	154.4250	151.5050	151.6400	+0.364%	538,473	-15.847%
2026-07-06	154.3000	154.9100	150.9600	151.0900	-2.239%	857,605	-15.540%
2026-07-02	151.2000	154.9000	149.7300	154.5500	+2.951%	1,551,287	-17.431%
2026-07-01	150.7200	151.7050	149.5700	150.1200	-0.780%	539,482	-14.995%
2026-06-30	152.1800	152.7400	150.2500	151.3000	-0.578%	933,288	-15.658%
2026-06-29	152.8000	153.2793	150.5900	152.1800	-0.458%	812,344	-16.145%
2026-06-26	149.6900	152.8800	149.6900	152.8800	+2.186%	1,259,705	-16.529%
2026-06-25	147.8500	149.7500	147.5400	149.6100	+1.589%	744,084	-14.705%
2026-06-24	146.2600	147.5600	145.4800	147.2700	+1.419%	508,090	-13.350%
2026-06-23	143.9300	145.4000	142.6500	145.2100	+1.745%	482,092	-12.120%
2026-06-22	142.1400	144.1700	142.1400	142.7200	+0.246%	582,393	-10.587%
2026-06-18	141.7600	143.0600	140.1700	142.3700	+0.296%	1,386,527	-10.367%
2026-06-17	142.2500	142.9900	140.9650	141.9500	-0.824%	451,160	-10.102%
2026-06-16	142.8300	144.4400	142.1900	143.1300	+0.133%	427,583	-10.843%
2026-06-15	142.3200	143.6300	141.4200	142.9400	-0.028%	499,886	-10.725%
2026-06-12	142.2500	144.1900	141.8100	142.9800	+1.003%	472,982	-10.750%
2026-06-11	142.6600	143.5450	140.1600	141.5600	-0.064%	462,618	-9.854%
2026-06-10	142.0300	142.6200	140.7300	141.6500	+0.962%	586,328	-9.912%
2026-06-09	138.8500	141.1550	138.0000	140.3000	+1.615%	577,047	-9.045%
2026-06-08	141.0000	141.0000	137.9500	138.0700	-2.314%	810,079	-7.576%
2026-06-05	139.1900	141.9299	139.1900	141.3400	+1.970%	380,922	-9.714%
2026-06-04	137.4900	138.8200	136.3300	138.6100	+1.412%	511,479	-7.936%
2026-06-03	137.0500	139.0000	136.4300	136.6800	+0.176%	669,209	-6.636%
2026-06-02	135.1300	136.9750	134.6200	136.4400	+1.059%	405,267	-6.472%
2026-06-01	138.9500	139.2550	134.9400	135.0100	-3.750%	445,490	-5.481%
2026-05-29	140.6100	141.4700	139.4800	140.2700	-0.228%	676,909	-9.025%
2026-05-28	143.9100	144.0000	140.4600	140.5900	-2.191%	346,061	-9.233%
2026-05-27	142.5200	144.0600	141.8550	143.7400	+0.764%	462,735	-11.222%
2026-05-26	142.5900	144.0400	141.2500	142.6500	+0.458%	425,984	-10.543%
2026-05-22	141.7900	142.4800	140.6900	142.0000	+0.282%	436,541	-10.134%
2026-05-21	140.8100	142.2299	140.0750	141.6000	+0.035%	826,881	-9.880%
2026-05-20	142.4100	142.6594	140.7600	141.5500	-0.282%	904,112	-9.848%
2026-05-19	140.7300	142.8500	140.0000	141.9500	+0.881%	927,933	-10.102%
2026-05-18	140.8800	141.9050	139.3400	140.7100	+0.536%	405,124	-9.310%
2026-05-15	143.0400	143.0400	138.7800	139.9600	-1.776%	439,610	-8.824%
2026-05-14	142.4300	143.0700	141.0200	142.4900	+0.134%	413,881	-10.443%
2026-05-13	143.2600	143.2600	140.4600	142.3000	-0.988%	660,492	-10.323%
2026-05-12	145.4000	145.4000	143.3350	143.7200	-1.162%	523,074	-11.209%
2026-05-11	144.7400	146.0100	144.6400	145.4100	+0.979%	452,529	-12.241%
2026-05-08	143.9300	144.6550	143.1800	144.0000	+0.580%	402,397	-11.382%
2026-05-07	143.8200	144.1200	142.4000	143.1700	-0.632%	511,128	-10.868%
2026-05-06	145.0200	146.1050	143.4900	144.0800	-0.648%	371,649	-11.431%
2026-05-05	146.5500	146.9700	144.8500	145.0200	-1.085%	320,619	-12.005%
2026-05-04	145.8500	147.5800	145.2500	146.6100	-0.326%	480,539	-12.960%
2026-05-01	147.1400	149.2600	146.1000	147.0900	-0.440%	768,477	-13.244%
2026-04-30	146.4100	148.4900	144.9350	147.7400	+2.419%	553,413	-13.625%
2026-04-29	145.0500	148.3000	143.9100	144.2500	-0.941%	552,083	-11.536%
2026-04-28	147.1000	147.2550	144.8100	145.6200	-0.089%	521,238	-12.368%
2026-04-27	146.3400	147.6850	145.4800	145.7500	-0.212%	452,505	-12.446%
2026-04-24	148.7300	148.8499	145.5700	146.0600	-1.855%	439,440	-12.632%
2026-04-23	144.5900	149.4100	144.5900	148.8200	+3.700%	495,354	-14.252%
2026-04-22	145.5400	146.0250	142.2500	143.5100	-0.685%	698,040	-11.079%
2026-04-21	145.7800	145.9875	143.3700	144.5000	-0.824%	457,506	-11.689%
2026-04-20	147.7500	148.0700	145.5700	145.7000	-1.527%	493,432	-12.416%
2026-04-17	147.4400	148.4500	145.3600	147.9600	-0.081%	473,128	-13.754%
2026-04-16	146.5000	148.8700	146.3650	148.0800	+1.072%	557,827	-13.824%
2026-04-15	144.2200	146.7200	143.7100	146.5100	+0.874%	533,274	-12.900%
2026-04-14	144.4700	145.6500	143.0250	145.2400	+0.269%	377,372	-12.139%
2026-04-13	146.8100	146.8100	144.2300	144.8500	-1.817%	351,744	-11.902%
2026-04-10	148.7600	149.7300	147.4400	147.5300	-0.586%	333,672	-13.502%
2026-04-09	146.1500	148.6550	146.1500	148.4000	+1.428%	377,121	-14.009%
2026-04-08	144.8200	146.5100	143.1300	146.3100	+0.896%	445,018	-12.781%
2026-04-07	144.6700	145.8800	144.5750	145.0100	+0.235%	290,177	-11.999%
2026-04-06	144.1300	145.1700	143.9425	144.6700	+0.277%	616,531	-11.792%
2026-04-02	143.5100	145.0000	142.6100	144.2700	+0.320%	431,159	-11.548%
2026-04-01	142.7800	144.5000	142.1150	143.8100	+0.588%	543,462	-11.265%
2026-03-31	142.9900	143.4450	140.6800	142.9700	+0.598%	1,017,399	-10.744%
2026-03-30	142.0000	143.6700	141.2600	142.1200	+1.189%	656,409	-10.210%
2026-03-27	140.0500	141.4900	139.0400	140.4500	+0.623%	452,421	-9.142%
2026-03-26	138.3000	140.6600	138.2200	139.5800	+0.736%	453,055	-8.576%
2026-03-25	139.1500	139.7399	138.0800	138.5600	+0.500%	491,824	-7.903%
2026-03-24	136.1300	139.3700	135.3900	137.8700	+0.893%	387,052	-7.442%
2026-03-23	136.9400	138.1800	135.6600	136.6500	+0.864%	313,337	-6.615%
2026-03-20	139.8000	140.0750	135.4600	135.4800	-3.028%	1,388,569	-5.809%
2026-03-19	139.1200	140.6800	138.6150	139.7100	-0.086%	301,509	-8.661%
2026-03-18	141.3000	143.0600	139.7900	139.8300	-1.722%	339,923	-8.739%
2026-03-17	144.5000	144.5000	141.4800	142.2800	-0.280%	282,107	-10.311%
2026-03-16	143.7800	144.0000	142.4400	142.6800	+0.204%	252,621	-10.562%
2026-03-13	142.8800	142.8800	141.2800	142.3900	+0.986%	350,112	-10.380%
2026-03-12	140.5400	142.7450	140.1400	141.0000	+0.306%	390,579	-9.496%
2026-03-11	139.9500	141.4450	139.0000	140.5700	-0.007%	317,503	-9.220%
2026-03-10	141.8400	142.5200	140.1000	140.5800	-1.410%	270,706	-9.226%
2026-03-09	142.1800	142.9000	140.4600	142.5900	-0.035%	518,891	-10.506%
2026-03-06	140.9700	143.0300	140.1400	142.6400	+0.401%	437,968	-10.537%
2026-03-05	142.9900	144.2300	140.8100	142.0700	-1.634%	353,791	-10.178%
2026-03-04	143.9100	144.8000	142.2998	144.4300	+0.515%	283,709	-11.646%
2026-03-03	141.1500	144.7400	139.4901	143.6900	+0.314%	429,532	-11.191%
2026-03-02	143.3700	144.4900	142.7400	143.2400	-0.507%	430,206	-10.912%
2026-02-27	143.9000	144.7000	142.8900	143.9700	+0.083%	360,253	-11.363%
2026-02-26	142.9800	144.4200	142.0900	143.8500	+1.018%	459,718	-11.290%
2026-02-25	142.9000	143.7799	140.1600	142.4000	-0.600%	454,130	-10.386%
2026-02-24	142.9100	143.7400	141.2701	143.2600	-0.132%	377,068	-10.924%
2026-02-23	140.4700	143.5000	139.3050	143.4500	+2.545%	476,303	-11.042%
2026-02-20	139.3100	139.9500	137.3200	139.8900	+1.150%	374,028	-8.778%
2026-02-19	144.3200	144.3200	137.6800	138.3000	-2.427%	646,668	-7.730%
2026-02-18	142.9200	142.9200	140.7000	141.7400	-0.964%	537,155	-9.969%
2026-02-17	145.4500	145.9400	142.9950	143.1200	-0.790%	632,534	-10.837%
2026-02-13	141.1000	145.3000	140.9750	144.2600	+2.030%	698,315	-11.542%
2026-02-12	138.4800	142.0600	137.6100	141.3900	+2.680%	733,811	-9.746%
2026-02-11	137.3300	138.4600	136.9800	137.7000	+0.438%	369,459	-7.328%
2026-02-10	135.5400	137.7300	135.0600	137.1000	+1.398%	243,488	-6.922%
2026-02-09	135.1400	135.7600	134.3100	135.2100	-0.089%	610,844	-5.621%
2026-02-06	136.8500	137.2800	134.7100	135.3300	-0.052%	766,414	-5.705%
2026-02-05	134.1200	135.6000	133.2600	135.4000	+1.022%	437,448	-5.753%
2026-02-04	133.9900	135.3200	133.6900	134.0300	+0.030%	412,148	-4.790%
2026-02-03	131.2800	134.5150	131.2800	133.9900	+2.150%	608,813	-4.762%
2026-02-02	132.7900	134.1700	130.7850	131.1700	-1.220%	358,464	-2.714%
2026-01-30	132.0500	132.8300	130.9900	132.7900	+0.424%	1,055,063	-3.901%
2026-01-29	132.7500	134.0800	130.7200	132.2300	-0.091%	417,408	-3.494%
2026-01-28	134.2700	134.3400	132.3000	132.3500	-1.349%	419,797	-3.581%
2026-01-27	132.7500	134.6300	132.1100	134.1600	+1.283%	470,403	-4.882%
2026-01-26	132.8000	134.5800	131.9700	132.4600	+0.227%	456,284	-3.661%
2026-01-23	133.5100	133.8000	131.0800	132.1600	-1.152%	488,711	-3.443%
2026-01-22	134.3900	134.8950	133.6000	133.7000	-0.224%	328,912	-4.555%
2026-01-21	134.2800	134.7050	133.0200	134.0000	+0.699%	374,399	-4.769%
2026-01-20	132.1000	134.0050	130.8250	133.0700	-1.144%	641,594	-4.103%
2026-01-16	132.1900	134.8800	132.1200	134.6100	+1.416%	431,284	-5.200%
2026-01-15	132.4300	133.6550	132.1350	132.7300	+0.386%	376,907	-3.857%
2026-01-14	130.4100	132.5100	130.4100	132.2200	+1.661%	709,905	-3.487%
2026-01-13	128.1400	130.1400	128.1400	130.0600	+1.380%	338,710	-1.884%
2026-01-12	127.7400	129.2800	127.6700	128.2900	+0.125%	392,143	-0.530%
2026-01-09	127.4200	128.7900	127.4200	128.1300	+0.557%	359,860	-0.406%
2026-01-08	126.4300	128.2325	126.4300	127.4200	+0.783%	312,812	+0.149%
2026-01-07	129.1200	129.3700	126.3400	126.4300	-2.083%	511,651	+0.933%
2026-01-06	125.8900	129.5850	125.8300	129.1200	+2.566%	599,563	-1.169%
2026-01-05	126.8500	127.0100	124.8100	125.8900	-1.108%	486,651	+1.366%
2026-01-02	126.4100	128.3500	125.7300	127.3000	+0.585%	494,930	+0.244%
2025-12-31	127.0000	127.9200	126.3900	126.5600	-0.691%	394,445	+0.830%
2025-12-30	127.7700	127.9050	127.1250	127.4400	-0.188%	313,792	+0.133%
2025-12-29	127.2600	128.3700	127.1200	127.6800	+0.575%	409,630	-0.055%
2025-12-26	127.5500	127.8200	126.3400	126.9500	-0.595%	306,389	+0.520%
2025-12-24	127.7400	127.7400	126.8350	127.7100	+0.354%	128,652	-0.078%
2025-12-23	126.7000	127.8100	126.0000	127.2600	+0.537%	390,781	+0.275%
2025-12-22	125.6900	126.9200	124.7500	126.5800	+0.604%	488,953	+0.814%
2025-12-19	127.3200	128.4000	125.7100	125.8200	-1.263%	821,664	+1.423%
2025-12-18	126.9700	127.8900	126.2400	127.4300	+0.767%	489,020	+0.141%
2025-12-17	125.8500	127.0500	125.4450	126.4600	+0.293%	364,282	+0.909%
2025-12-16	128.5000	128.5000	125.4300	126.0900	-0.300%	428,154	+1.205%
2025-12-15	126.4800	126.5000	124.8400	126.4700	+0.485%	307,360	+0.901%
2025-12-12	126.1800	126.5400	125.1400	125.8600	-0.008%	325,256	+1.390%
2025-12-11	126.0600	127.4200	125.4600	125.8700	+0.087%	288,440	+1.382%
2025-12-10	124.8600	126.0350	124.7700	125.7600	+0.560%	363,169	+1.471%
2025-12-09	125.4800	126.5600	124.1200	125.0600	+0.265%	416,790	+2.039%
2025-12-08	126.8400	126.8750	124.4400	124.7300	-1.640%	327,224	+2.309%
2025-12-05	126.2700	127.5850	125.8200	126.8100	+0.269%	445,420	+0.631%
2025-12-04	127.5100	128.7025	126.0600	126.4700	-1.272%	538,574	+0.901%
2025-12-03	128.5600	128.5600	126.5800	128.1000	-0.195%	510,781	-0.383%
2025-12-02	130.6800	131.6000	127.3000	128.3500	-1.512%	948,265	-0.577%
2025-12-01	130.2900	132.0700	130.1200	130.3200	-1.108%	726,564	-2.079%
2025-11-28	130.5700	132.1900	130.5700	131.7800	+0.726%	184,054	-3.164%
2025-11-26	130.1600	131.4100	130.1600	130.8300	+1.004%	266,391	-2.461%
2025-11-25	129.6200	130.3500	128.1900	129.5300	+0.372%	407,037	-1.482%
2025-11-24	128.1800	129.3900	126.6000	129.0500	+0.868%	326,566	-1.116%
2025-11-21	127.0600	128.8200	126.6000	127.9400	+0.923%	370,059	-0.258%
2025-11-20	127.0600	127.5800	126.0950	126.7700	+0.428%	323,391	+0.663%
2025-11-19	127.6600	127.6600	125.8300	126.2300	-0.677%	283,771	+1.093%
2025-11-18	128.2500	128.6000	127.0400	127.0900	-0.579%	303,701	+0.409%
2025-11-17	128.6400	129.5912	127.6500	127.8300	-0.359%	267,849	-0.172%
2025-11-14	129.3900	129.9700	127.5400	128.2900	-0.681%	324,736	-0.530%
2025-11-13	130.2400	130.7600	129.0900	129.1700	-1.125%	263,730	-1.208%
2025-11-12	128.5400	130.9100	127.6900	130.6400	+1.492%	354,863	-2.319%
2025-11-11	128.7200	129.5150	127.9088	128.7200	-0.062%	621,521	-0.862%
2025-11-10	129.5800	130.0050	128.0000	128.8000	-0.494%	320,597	-0.924%
2025-11-07	127.5200	129.6900	127.5200	129.4400	+1.141%	403,119	-1.414%
2025-11-06	128.1100	129.4000	127.5850	127.9800	-0.374%	457,098	-0.289%
2025-11-05	128.9800	130.1300	128.3800	128.4600	-0.857%	477,532	-0.662%
2025-11-04	130.1000	131.1399	128.8400	129.5700	-0.039%	386,573	-1.513%
2025-11-03	128.9500	130.0400	126.6900	129.6200	+0.465%	439,426	-1.551%
2025-10-31	130.0500	130.9600	128.2000	129.0200	-1.602%	552,149	-1.093%
2025-10-30	133.4400	134.3500	130.8300	131.1200	-2.003%	448,674	-2.677%
2025-10-29	134.5000	135.4300	132.5350	133.8000	-0.852%	419,096	-4.626%
2025-10-28	136.2800	136.4350	134.4050	134.9500	-1.172%	299,099	-5.439%
2025-10-27	135.8400	137.0400	134.7850	136.5500	+1.088%	422,136	-6.547%
2025-10-24	134.9900	136.0300	133.8500	135.0800	+0.626%	402,267	-5.530%
2025-10-23	136.7100	136.7600	133.1050	134.2400	-1.280%	557,445	-4.939%
2025-10-22	136.7600	136.8150	135.5700	135.9800	+0.155%	512,732	-6.155%
2025-10-21	137.7200	137.9300	135.3450	135.7700	-1.402%	322,664	-6.010%
2025-10-20	136.8300	138.0300	135.5850	137.7000	+1.347%	378,020	-7.328%
2025-10-17	136.2200	137.0500	135.4100	135.8700	+0.015%	273,476	-6.079%
2025-10-16	136.4900	137.1700	134.9600	135.8500	-0.110%	245,450	-6.066%
2025-10-15	135.7500	136.7800	134.9960	136.0000	+0.614%	316,916	-6.169%
2025-10-14	134.3800	136.0700	134.2500	135.1700	+0.903%	363,752	-5.593%
2025-10-13	134.2000	135.7400	133.9100	133.9600	-0.372%	353,831	-4.740%
2025-10-10	135.2000	135.7950	134.1700	134.4600	-0.059%	531,797	-5.094%
2025-10-09	135.4500	135.9200	134.0900	134.5400	-0.185%	480,762	-5.151%
2025-10-08	134.3600	135.1700	132.9000	134.7900	+0.815%	393,064	-5.327%
2025-10-07	134.4600	134.8050	133.1900	133.7000	0.000%	407,864	-4.555%
2025-10-06	132.5200	134.0400	132.3650	133.7000	+0.990%	417,427	-4.555%
2025-10-03	132.3600	133.1550	131.1500	132.3900	+0.387%	792,020	-3.611%
2025-10-02	130.5900	132.6499	129.9250	131.8800	+0.304%	686,584	-3.238%
2025-10-01	132.4100	134.3450	131.4300	131.4800	-0.507%	486,849	-2.943%
2025-09-30	130.3000	132.3000	130.2609	132.1500	+1.109%	446,603	-3.435%
2025-09-29	130.2000	130.7000	129.0500	130.7000	+0.724%	629,024	-2.364%
2025-09-26	128.2300	129.8200	128.0500	129.7600	+1.677%	401,167	-1.657%
2025-09-25	128.9900	129.4800	127.5400	127.6200	-0.631%	284,160	-0.008%
2025-09-24	128.0000	128.6350	127.0800	128.4300	+0.501%	310,423	-0.638%
2025-09-23	126.1200	128.0600	126.0450	127.7900	+1.244%	364,193	-0.141%
2025-09-22	126.1300	126.6450	125.2900	126.2200	+0.414%	287,444	+1.101%
2025-09-19	125.9300	126.4600	125.4900	125.7000	+0.072%	888,460	+1.519%
2025-09-18	124.3600	126.4800	124.1600	125.6100	+0.263%	263,843	+1.592%
2025-09-17	125.3300	126.0400	124.9300	125.2800	+0.594%	336,519	+1.860%
2025-09-16	125.5000	126.0850	124.5100	124.5400	-0.852%	428,798	+2.465%
2025-09-15	125.3200	126.2100	125.3200	125.6100	+0.199%	248,040	+1.592%
2025-09-12	125.7400	126.5300	125.2500	125.3600	-0.294%	413,487	+1.795%
2025-09-11	125.1000	125.9400	124.4800	125.7300	+0.536%	227,167	+1.495%
2025-09-10	124.1700	125.4750	122.3001	125.0600	+0.434%	232,209	+2.039%
2025-09-09	123.3100	124.9800	123.2000	124.5200	+0.736%	357,175	+2.482%
2025-09-08	125.0000	125.2950	123.0500	123.6100	-1.396%	225,420	+3.236%
2025-09-05	125.2600	125.6250	124.6650	125.3600	+0.152%	231,786	+1.795%
2025-09-04	125.2000	125.6500	123.7100	125.1700	+0.369%	439,633	+1.949%
2025-09-03	124.2900	124.8350	123.8151	124.7100	+0.056%	450,629	+2.325%
2025-09-02	124.6600	125.0899	123.8806	124.6400	-0.368%	366,351	+2.383%
2025-08-29	125.7100	126.0000	124.8200	125.1000	+0.016%	332,299	+2.006%
2025-08-28	126.4600	126.7750	124.9500	125.0800	-1.240%	254,849	+2.023%
2025-08-27	126.7700	127.1150	126.4400	126.6500	-0.016%	311,499	+0.758%
2025-08-26	127.2200	127.4900	126.2100	126.6700	-0.228%	402,646	+0.742%
2025-08-25	127.4000	128.5000	126.8034	126.9600	-0.851%	217,680	+0.512%
2025-08-22	127.3200	128.3900	126.9850	128.0500	+1.305%	291,602	-0.344%
2025-08-21	126.4000	127.0850	126.0000	126.4000	-0.182%	211,902	+0.957%
2025-08-20	127.7000	128.4000	126.1300	126.6300	-0.425%	614,845	+0.774%
2025-08-19	124.6600	127.2200	124.6600	127.1700	+2.104%	314,159	+0.346%
2025-08-18	125.6900	125.7700	124.3600	124.5500	-0.694%	325,615	+2.457%
2025-08-15	125.4700	125.9350	124.2000	125.4200	-0.247%	304,500	+1.746%
2025-08-14	126.7200	127.0900	125.7050	125.7300	-0.922%	258,272	+1.495%
2025-08-13	125.4500	127.0090	125.3600	126.9000	+1.003%	427,127	+0.559%
2025-08-12	124.1100	125.7900	123.9100	125.6400	+1.046%	660,451	+1.568%
2025-08-11	124.7400	124.9200	124.0500	124.3400	-0.193%	259,773	+2.630%
2025-08-08	125.4800	125.7218	124.4400	124.5800	-0.320%	272,840	+2.432%
2025-08-07	125.0700	125.5500	124.3200	124.9800	+0.032%	243,509	+2.104%
2025-08-06	125.1200	126.1500	124.1000	124.9400	-0.319%	328,053	+2.137%
2025-08-05	125.4400	126.0000	124.8800	125.3400	-0.823%	339,449	+1.811%
2025-08-04	124.2800	126.7000	124.2800	126.3800	+1.641%	353,365	+0.973%
2025-08-01	126.3300	126.3300	123.9100	124.3400	-0.790%	461,518	+2.630%
2025-07-31	124.1600	125.9700	123.2800	125.3300	+2.277%	663,306	+1.819%
2025-07-30	122.6100	123.8000	122.1750	122.5400	-0.033%	464,268	+4.137%
2025-07-29	121.0500	122.6900	120.6950	122.5800	+1.583%	416,195	+4.103%
2025-07-28	122.9300	122.9850	120.5200	120.6700	-2.093%	491,852	+5.751%
2025-07-25	122.7600	123.7200	122.2900	123.2500	+0.391%	557,686	+3.538%
2025-07-24	123.0100	123.1100	121.7600	122.7700	+0.041%	479,630	+3.942%
2025-07-23	123.9900	125.4200	122.4150	122.7200	-0.624%	786,588	+3.985%
2025-07-22	121.7500	123.8400	121.6700	123.4900	+1.873%	561,338	+3.336%
2025-07-21	120.3200	121.5200	119.6800	121.2200	+0.865%	520,640	+5.271%
2025-07-18	119.4200	120.7400	119.4200	120.1800	+1.051%	465,282	+6.182%
2025-07-17	118.4200	119.8800	117.8600	118.9300	+0.278%	411,879	+7.298%
2025-07-16	117.8900	118.9000	117.2300	118.6000	+0.594%	761,957	+7.597%
2025-07-15	118.1800	118.6100	117.1750	117.9000	-0.237%	668,576	+8.236%
2025-07-14	117.6400	119.2200	117.4400	118.1800	+0.510%	493,240	+7.979%
2025-07-11	117.4800	118.0300	116.7500	117.5800	-0.271%	284,562	+8.530%
2025-07-10	116.7500	118.8399	116.7500	117.9000	+0.426%	442,296	+8.236%
2025-07-09	115.9500	117.7500	115.0600	117.4000	+1.399%	508,596	+8.697%
2025-07-08	115.5600	116.2600	113.9900	115.7800	-0.490%	408,859	+10.218%
2025-07-07	115.9900	116.8000	115.8400	116.3500	+0.310%	304,745	+9.678%
2025-07-03	114.8000	116.3100	114.5400	115.9900	+0.721%	274,008	+10.018%
2025-07-02	115.1300	115.5500	113.9900	115.1600	-0.406%	490,638	+10.811%
2025-07-01	115.4900	116.2500	114.5300	115.6300	+0.156%	488,134	+10.361%
2025-06-30	114.3100	115.5000	113.8200	115.4500	+0.839%	507,402	+10.533%
2025-06-27	114.6400	115.3100	114.0100	114.4900	+0.035%	555,086	+11.460%
2025-06-26	114.0500	114.6300	113.2100	114.4500	+0.828%	365,456	+11.498%
2025-06-25	114.6800	114.6800	113.0550	113.5100	-1.330%	491,514	+12.422%
2025-06-24	115.7900	116.1800	114.8700	115.0400	-0.562%	409,556	+10.927%
2025-06-23	113.1900	115.7500	113.0600	115.6900	+1.956%	237,960	+10.303%
2025-06-20	114.1000	114.5580	113.2725	113.4700	-0.114%	441,971	+12.461%
2025-06-18	113.2400	114.0650	112.8450	113.6000	+0.291%	399,349	+12.333%
2025-06-17	113.1200	113.3900	111.1200	113.2700	+0.434%	660,045	+12.660%
2025-06-16	114.6600	114.8500	112.0500	112.7800	-1.027%	495,036	+13.149%
2025-06-13	114.8400	115.6799	113.6800	113.9500	-1.504%	403,290	+11.988%
2025-06-12	115.1600	115.7700	115.0000	115.6900	+0.443%	338,105	+10.303%
2025-06-11	115.3400	116.0100	114.8900	115.1800	+0.035%	330,782	+10.792%
2025-06-10	115.8900	116.3000	114.7500	115.1400	-0.467%	706,849	+10.830%
2025-06-09	114.7600	116.0102	113.5900	115.6800	+0.469%	755,579	+10.313%
2025-06-06	115.3300	115.6100	114.5300	115.1400	+0.200%	371,030	+10.830%
2025-06-05	115.3500	116.1600	114.7300	114.9100	-0.442%	432,594	+11.052%
2025-06-04	116.8000	117.8400	115.3500	115.4200	-1.114%	666,880	+10.561%
2025-06-03	117.4500	117.8999	115.4600	116.7200	-0.435%	708,020	+9.330%
2025-06-02	117.6200	118.7000	116.9600	117.2300	-1.446%	611,917	+8.854%
2025-05-30	117.7300	119.2650	117.6650	118.9500	+0.652%	679,420	+7.280%
2025-05-29	115.2300	118.2400	115.0000	118.1800	+2.267%	548,852	+7.979%
2025-05-28	117.1000	117.1199	115.2425	115.5600	-1.701%	908,528	+10.427%
2025-05-27	116.6100	117.9400	116.0292	117.5600	+1.722%	694,193	+8.549%
2025-05-23	115.8500	115.8500	114.1550	115.5700	+0.382%	432,599	+10.418%
2025-05-22	116.0000	116.0000	114.3600	115.1300	-0.767%	398,984	+10.840%
2025-05-21	117.1700	117.4900	115.7800	116.0200	-1.083%	404,130	+9.990%
2025-05-20	117.1700	117.6150	116.7200	117.2900	-0.017%	491,923	+8.799%
2025-05-19	115.2000	117.3300	114.9800	117.3100	+1.558%	461,969	+8.780%
2025-05-16	114.2600	115.6200	114.1100	115.5100	+1.059%	508,207	+10.475%
2025-05-15	111.8400	114.3300	111.6650	114.3000	+2.964%	650,601	+11.645%
2025-05-14	110.8500	111.1400	108.1500	111.0100	0.000%	726,339	+14.954%
2025-05-13	112.2000	112.9750	110.2300	111.0100	-1.061%	521,066	+14.954%
2025-05-12	114.2200	114.4450	111.0500	112.2000	-2.409%	1,185,051	+13.734%
2025-05-09	113.7500	114.9700	113.0700	114.9700	+1.135%	2,427,541	+10.994%
2025-05-08	116.2100	116.2700	113.2700	113.6800	-2.278%	408,718	+12.254%
2025-05-07	116.3000	117.8000	116.0950	116.3300	-0.291%	512,423	+9.697%
2025-05-06	116.5000	117.1200	115.8450	116.6700	+0.146%	267,784	+9.377%
2025-05-05	116.6200	116.9400	115.0300	116.5000	-0.885%	248,566	+9.536%
2025-05-02	116.8100	118.0000	116.1800	117.5400	+1.066%	305,815	+8.567%
2025-05-01	119.8000	120.0000	116.0100	116.3000	-1.516%	453,256	+9.725%
2025-04-30	118.2100	118.4900	115.2800	118.0900	+0.451%	518,598	+8.062%
2025-04-29	117.0800	118.6000	117.0800	117.5600	-0.076%	418,670	+8.549%
2025-04-28	117.0000	117.9200	115.9800	117.6500	+1.022%	270,211	+8.466%
2025-04-25	117.3500	117.4600	115.4200	116.4600	-0.851%	271,364	+9.574%
2025-04-24	115.9100	118.6600	115.3779	117.4600	+1.015%	308,404	+8.641%
2025-04-23	117.6100	118.2000	114.7500	116.2800	-1.474%	425,305	+9.744%
2025-04-22	117.2900	118.4725	116.6550	118.0200	+1.496%	332,849	+8.126%
2025-04-21	119.1500	119.4400	115.7400	116.2800	-2.523%	279,933	+9.744%
2025-04-17	118.2100	120.7800	117.9600	119.2900	+1.110%	272,311	+6.975%
2025-04-16	119.8900	120.8200	117.5300	117.9800	-1.280%	328,995	+8.162%
2025-04-15	119.6300	120.8200	119.2400	119.5100	+0.193%	374,548	+6.778%
2025-04-14	117.9500	119.6900	117.5100	119.2800	+1.619%	442,008	+6.984%
2025-04-11	115.8100	117.7100	113.9801	117.3800	+1.813%	314,435	+8.715%
2025-04-10	114.3600	116.8900	113.5800	115.2900	+0.479%	300,320	+10.686%
2025-04-09	111.5200	115.8000	109.2950	114.7400	+1.819%	581,963	+11.217%
2025-04-08	115.4200	116.1600	111.9200	112.6900	-0.932%	500,775	+13.240%
2025-04-07	112.7300	114.9900	110.1400	113.7500	-0.568%	686,286	+12.185%
2025-04-04	119.9800	120.4800	113.5700	114.4000	-4.444%	536,122	+11.547%

document.getElementById("TJXTLF").onerror = function(){this.style.display='none';}; .dark-mode .rrtT6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrtT6P{ color: #333333; background-color: white; border: 2px solid #333333; }IDAIDACORP, Inc.stock NYSE

IDA
IDACORP, Inc.
stock NYSE