Dark

Check out our Dark Pool Levels

IDA
IDACORP, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:53 PM EDT

129.86USD+1.699%(+2.17)658,775

114.86Bid 144.79Ask 29.93Spread

Pre-market

0.00USD-100.000%(-127.69)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

129.78USD-0.062%(-0.08)623

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	79	2	555

IDA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IDA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDA Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

IDA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			IDA261120C00195000
190 C	0	0%	0			IDA261120C00190000
185 C	0	0%	0			IDA261120C00185000
180 C	0	0%	0			IDA261120C00180000
175 C	0	0%	0			IDA261120C00175000
170 C	2.10	0%	2	2	05-05	IDA261120C00170000
165 C	0.50	-80.00%	10	1	07-31	IDA261120C00165000
160 C	1.00	0.00%	8	7	07-31	IDA261120C00160000
155 C	0.50	-82.76%	5	30	09-03	IDA261120C00155000
150 C	1.32	-12.00%	10	20	09-01	IDA261120C00150000
145 C	2.15	-58.09%	1	8	09-09	IDA261120C00145000
140 C	1.75	-72.53%	1	6	09-17	IDA261120C00140000
135 C	3.50	-38.60%	1	1	09-17	IDA261120C00135000
130 C	5.90	-59.86%	4	4	09-16	IDA261120C00130000
125 C	0	0%	0			IDA261120C00125000
120 C	0	0%	0			IDA261120C00120000
115 C	0	0%	0			IDA261120C00115000
110 C	39.00	0%	1	1	06-25	IDA261120C00110000
105 C	27.61	0%	1	1	09-16	IDA261120C00105000
100 C	44.40	-3.44%	2	2	07-31	IDA261120C00100000
95 C	0	0%	0			IDA261120C00095000
90 C	0	0%	0			IDA261120C00090000
85 C	53.40	-7.93%	3	1	08-26	IDA261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			IDA261120P00195000
190 P	0	0%	0			IDA261120P00190000
185 P	0	0%	0			IDA261120P00185000
180 P	0	0%	0			IDA261120P00180000
175 P	0	0%	0			IDA261120P00175000
170 P	0	0%	0			IDA261120P00170000
165 P	0	0%	0			IDA261120P00165000
160 P	0	0%	0			IDA261120P00160000
155 P	0	0%	0			IDA261120P00155000
150 P	0	0%	0			IDA261120P00150000
145 P	0	0%	0			IDA261120P00145000
140 P	0	0%	0			IDA261120P00140000
135 P	0	0%	0			IDA261120P00135000
130 P	3.20	+220.00%	1	2	09-16	IDA261120P00130000
125 P	0.70	0%	1	1	06-29	IDA261120P00125000
120 P	1.25	-50.00%	3	20	08-27	IDA261120P00120000
115 P	0.75	0%	200	200	08-24	IDA261120P00115000
110 P	0.40	-27.27%	1	311	08-11	IDA261120P00110000
105 P	0	0%	0			IDA261120P00105000
100 P	1.00	+11.11%	5	10	06-04	IDA261120P00100000
95 P	0	0%	0			IDA261120P00095000
90 P	0.53	-47.00%	2	7	05-20	IDA261120P00090000
85 P	0.35	0%	6	6	04-16	IDA261120P00085000

Share