Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IDA
IDACORP, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:52 PM EDT
151.05USD+1.159%(+1.73)440,417
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-149.32)0
After-hours
Jul 16, 2026 4:46:30 PM EDT
149.60USD-0.960%(-1.45)1,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27430142


IDA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IDA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IDA Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


IDA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0IDA261120C00195000
190 C00%0IDA261120C00190000
185 C00%0IDA261120C00185000
180 C00%0IDA261120C00180000
175 C00%0IDA261120C00175000
170 C2.100%2205-05IDA261120C00170000
165 C2.500%1004-02IDA261120C00165000
160 C4.00-23.08%2606-26IDA261120C00160000
155 C3.40-44.26%23507-10IDA261120C00155000
150 C4.00-50.00%21305-15IDA261120C00150000
145 C7.60+1.33%4505-26IDA261120C00145000
140 C13.510%3305-04IDA261120C00140000
135 C10.43-14.72%1306-02IDA261120C00135000
130 C00%0IDA261120C00130000
125 C00%0IDA261120C00125000
120 C00%0IDA261120C00120000
115 C00%0IDA261120C00115000
110 C39.000%1106-25IDA261120C00110000
105 C00%0IDA261120C00105000
100 C45.980%2204-29IDA261120C00100000
95 C00%0IDA261120C00095000
90 C00%0IDA261120C00090000
85 C00%0IDA261120C00085000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0IDA261120P00195000
190 P00%0IDA261120P00190000
185 P00%0IDA261120P00185000
180 P00%0IDA261120P00180000
175 P00%0IDA261120P00175000
170 P00%0IDA261120P00170000
165 P00%0IDA261120P00165000
160 P00%0IDA261120P00160000
155 P00%0IDA261120P00155000
150 P00%0IDA261120P00150000
145 P00%0IDA261120P00145000
140 P00%0IDA261120P00140000
135 P00%0IDA261120P00135000
130 P1.000%1106-29IDA261120P00130000
125 P0.700%1106-29IDA261120P00125000
120 P2.50-21.88%151706-01IDA261120P00120000
115 P00%0IDA261120P00115000
110 P1.00-24.24%20010004-21IDA261120P00110000
105 P00%0IDA261120P00105000
100 P1.00+11.11%51006-04IDA261120P00100000
95 P00%0IDA261120P00095000
90 P0.53-47.00%2705-20IDA261120P00090000
85 P0.350%6604-16IDA261120P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC