Dark

Check out our Level2View

IDA
IDACORP, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:52 PM EDT

151.05USD+1.159%(+1.73)440,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-149.32)0

After-hours

Jul 16, 2026 4:46:30 PM EDT

149.60USD-0.960%(-1.45)1,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	12	0	3

IDA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

IDA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IDA Feb 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

IDA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			IDA270219C00185000
180 C	0	0%	0			IDA270219C00180000
175 C	0	0%	0			IDA270219C00175000
170 C	3.33	0%	1	1	07-13	IDA270219C00170000
165 C	0	0%	0			IDA270219C00165000
160 C	6.11	+11.09%	10	11	06-29	IDA270219C00160000
155 C	9.00	0%	5	0	07-02	IDA270219C00155000
150 C	7.31	0%	5	5	06-23	IDA270219C00150000
145 C	0	0%	0			IDA270219C00145000
140 C	0	0%	0			IDA270219C00140000
135 C	0	0%	0			IDA270219C00135000
130 C	0	0%	0			IDA270219C00130000
125 C	0	0%	0			IDA270219C00125000
120 C	0	0%	0			IDA270219C00120000
115 C	0	0%	0			IDA270219C00115000
110 C	0	0%	0			IDA270219C00110000
105 C	0	0%	0			IDA270219C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			IDA270219P00185000
180 P	0	0%	0			IDA270219P00180000
175 P	0	0%	0			IDA270219P00175000
170 P	0	0%	0			IDA270219P00170000
165 P	0	0%	0			IDA270219P00165000
160 P	0	0%	0			IDA270219P00160000
155 P	0	0%	0			IDA270219P00155000
150 P	0	0%	0			IDA270219P00150000
145 P	0	0%	0			IDA270219P00145000
140 P	0	0%	0			IDA270219P00140000
135 P	0	0%	0			IDA270219P00135000
130 P	0	0%	0			IDA270219P00130000
125 P	0	0%	0			IDA270219P00125000
120 P	0	0%	0			IDA270219P00120000
115 P	0	0%	0			IDA270219P00115000
110 P	0	0%	0			IDA270219P00110000
105 P	0.75	0.00%	2	3	07-10	IDA270219P00105000

Share