Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IDA
IDACORP, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:53 PM EDT
129.86USD+1.699%(+2.17)658,775
114.86Bid   144.79Ask   29.93Spread
Pre-market
0.00USD-100.000%(-127.69)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
129.78USD-0.062%(-0.08)623
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
234534


IDA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IDA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IDA Feb 19, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


IDA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0IDA270219C00190000
185 C00%0IDA270219C00185000
180 C00%0IDA270219C00180000
175 C00%0IDA270219C00175000
170 C3.330%1107-13IDA270219C00170000
165 C00%0IDA270219C00165000
160 C1.30-19.75%11308-27IDA270219C00160000
155 C1.00-88.89%5509-22IDA270219C00155000
150 C2.62-26.20%2509-11IDA270219C00150000
145 C5.35+30.49%1309-11IDA270219C00145000
140 C14.74+15.16%3307-22IDA270219C00140000
135 C6.78-28.63%1209-17IDA270219C00135000
130 C11.50+0.88%1209-01IDA270219C00130000
125 C00%0IDA270219C00125000
120 C00%0IDA270219C00120000
115 C00%0IDA270219C00115000
110 C00%0IDA270219C00110000
105 C00%0IDA270219C00105000
100 C44.820%2207-31IDA270219C00100000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0IDA270219P00190000
185 P00%0IDA270219P00185000
180 P00%0IDA270219P00180000
175 P00%0IDA270219P00175000
170 P00%0IDA270219P00170000
165 P00%0IDA270219P00165000
160 P00%0IDA270219P00160000
155 P00%0IDA270219P00155000
150 P00%0IDA270219P00150000
145 P00%0IDA270219P00145000
140 P8.280%1109-08IDA270219P00140000
135 P4.410%3308-17IDA270219P00135000
130 P2.600%1107-24IDA270219P00130000
125 P1.95-17.02%1207-24IDA270219P00125000
120 P1.700%1107-23IDA270219P00120000
115 P2.23+11.50%2209-23IDA270219P00115000
110 P00%0IDA270219P00110000
105 P0.750.00%2307-10IDA270219P00105000
100 P0.800%262609-23IDA270219P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC