chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBTA
Ibotta, Inc.
stockNYSE

At CloseOct 22, 2026 3:59:58 PM EDT
48.75USD-0.591%(-0.29)302,111
39.79Bid61.06Ask21.27Spread

IBTA Option Chain

Expiration Dates
Nov 2029dDec 1857dJan 15, 202785dMar 19, 2027148dJun 17, 2027238d
Open interestCallsITM 0OTM 1PutsITM 0OTM 0P/C 0.00

IBTA Volume by Strike

CallsPuts

IBTA Open Interest by Strike

CallsPuts

IBTA Max Pain

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
65.00 C6.780.00%1110-15
60.00 C——00—
55.00 C——00—
50.00 C——00—
45.00 C——00—
40.00 C——00—
35.00 C——00—
30.00 C——00—
25.00 C——00—
22.50 C——00—
Puts
StrikePriceChangeVolOILast
65.00 P——00—
60.00 P——00—
55.00 P——00—
50.00 P——00—
45.00 P——00—
40.00 P——00—
35.00 P——00—
30.00 P——00—
25.00 P——00—
22.50 P——00—