IAU
iShares Gold Trust
stockNYSEETF
At CloseOct 14, 2026 3:59:49 PM EDT
77.08USD-1.495%(-1.17)4,728,930
Pre-marketOct 14, 2026 9:29:59 AM EDT
76.88USD-1.751%(-1.37)
After-hoursOct 14, 2026 4:52:30 PM EDT
77.05USD-0.039%(-0.03)
Expiration Dates
Open interestCallsITM 1OTM 26PutsITM 3OTM 10P/C 0.48
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 83.50 C | — | — | 0 | 0 | — |
| 83.00 C | 0.85 | -15.84% | 1 | 4 | 10-12 |
| 82.50 C | 1.28 | 0.00% | 4 | 4 | 10-12 |
| 82.00 C | 1.05 | 0.00% | 1 | 1 | 10-13 |
| 81.50 C | 1.05 | -20.45% | 1 | 1 | 10-13 |
| 81.00 C | 1.25 | -13.79% | 46 | 7 | 10-13 |
| 80.50 C | 1.40 | 0.00% | 6 | 1 | 10-13 |
| 80.00 C | 1.57 | 0.00% | 6 | 1 | 10-13 |
| 79.50 C | — | — | 0 | 0 | — |
| 79.00 C | 2.05 | -17.34% | 1 | 0 | 10-13 |
| 78.50 C | 2.43 | 0.00% | 1 | 1 | 10-13 |
| 78.00 C | 2.55 | +9.91% | 2 | 6 | 10-13 |
| 77.50 C | — | — | 0 | 0 | — |
| 77.00 C | — | — | 0 | 0 | — |
| 76.50 C | — | — | 0 | 0 | — |
| 76.00 C | — | — | 0 | 0 | — |
| 75.50 C | — | — | 0 | 0 | — |
| 75.00 C | 4.40 | 0.00% | 1 | 1 | 10-08 |
| 74.50 C | — | — | 0 | 0 | — |
| 74.00 C | — | — | 0 | 0 | — |
| 73.50 C | — | — | 0 | 0 | — |
| 73.00 C | — | — | 0 | 0 | — |
| 72.50 C | — | — | 0 | 0 | — |
| 72.00 C | — | — | 0 | 0 | — |
| 71.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 83.50 P | — | — | 0 | 0 | — |
| 83.00 P | 4.97 | 0.00% | 1 | 1 | 10-09 |
| 82.50 P | 5.02 | 0.00% | 1 | 1 | 10-12 |
| 82.00 P | — | — | 0 | 0 | — |
| 81.50 P | — | — | 0 | 0 | — |
| 81.00 P | — | — | 0 | 0 | — |
| 80.50 P | — | — | 0 | 0 | — |
| 80.00 P | — | — | 0 | 0 | — |
| 79.50 P | — | — | 0 | 0 | — |
| 79.00 P | — | — | 0 | 0 | — |
| 78.50 P | 2.55 | 0.00% | 1 | 1 | 10-12 |
| 78.00 P | — | — | 0 | 0 | — |
| 77.50 P | — | — | 0 | 0 | — |
| 77.00 P | — | — | 0 | 0 | — |
| 76.50 P | 1.29 | 0.00% | 1 | 1 | 10-12 |
| 76.00 P | 1.13 | 0.00% | 1 | 1 | 10-09 |
| 75.50 P | — | — | 0 | 0 | — |
| 75.00 P | 0.83 | -30.25% | 1 | 2 | 10-12 |
| 74.50 P | — | — | 0 | 0 | — |
| 74.00 P | 0.68 | 0.00% | 6 | 6 | 10-12 |
| 73.50 P | — | — | 0 | 0 | — |
| 73.00 P | — | — | 0 | 0 | — |
| 72.50 P | — | — | 0 | 0 | — |
| 72.00 P | — | — | 0 | 0 | — |
| 71.50 P | — | — | 0 | 0 | — |