chartexchange

IAU261127C00081500
IAU Nov 27 2026 81.50 Call
optionOPRA

EODOct 13, 2026
1.05USD-20.455%(-0.27)1Vol1OI
Loading…
Underlying
Underlying Price
$77.05
Type
Call
Strike
81.5
Expiration
Nov 27, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
IAU 81.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$0.06-14.29%1233
Oct 23, 20269d$0.68+7.94%253
Oct 30, 202616d$0.64-1.54%25103
Nov 6, 202623d$0.68+13.33%19
Nov 13, 202630d$0.94+0.00%11
Nov 27, 202644d$1.05-20.45%11
IAU Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
78.5 C$2.43+0.00%11OTM
79 C$2.05-17.34%10OTM
79.5 C——00OTM
80 C$1.57+0.00%61OTM
80.5 C$1.40+0.00%61OTM
81 C$1.25-13.79%467OTM
81.5 C$1.05-20.45%11OTM
82 C$1.05+0.00%11OTM
82.5 C$1.28+0.00%44OTM
83 C$0.85-15.84%14OTM
83.5 C——00OTM
IAU Profile

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.