IAU
iShares Gold Trust
stockNYSEETF
At CloseOct 14, 2026 3:59:49 PM EDT
77.08USD-1.495%(-1.17)4,728,930
Pre-marketOct 14, 2026 9:29:59 AM EDT
76.88USD-1.751%(-1.37)
After-hoursOct 14, 2026 4:52:30 PM EDT
77.05USD-0.039%(-0.03)
Expiration Dates
Open interestCallsITM 10OTM 463PutsITM 64OTM 263P/C 0.69
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110.00 C | — | — | 0 | 0 | — |
| 105.00 C | — | — | 0 | 0 | — |
| 100.00 C | — | — | 0 | 0 | — |
| 95.00 C | — | — | 0 | 0 | — |
| 92.00 C | — | — | 0 | 0 | — |
| 91.00 C | 0.25 | +66.67% | 4 | 8 | 09-29 |
| 90.00 C | 0.09 | -30.77% | 2 | 8 | 10-01 |
| 89.00 C | — | — | 0 | 0 | — |
| 88.00 C | — | — | 0 | 0 | — |
| 87.00 C | — | — | 0 | 0 | — |
| 86.50 C | — | — | 0 | 0 | — |
| 86.00 C | 0.30 | -60.00% | 2 | 4 | 10-06 |
| 85.50 C | 0.22 | -37.14% | 1 | 104 | 10-07 |
| 85.00 C | 0.28 | -3.45% | 2 | 28 | 10-09 |
| 84.50 C | 0.45 | 0.00% | 6 | 6 | 09-28 |
| 84.00 C | 0.22 | -26.67% | 2 | 37 | 10-13 |
| 83.50 C | 0.46 | -4.17% | 3 | 21 | 10-06 |
| 83.00 C | 0.31 | -34.04% | 40 | 19 | 10-13 |
| 82.50 C | 0.41 | -41.43% | 4 | 5 | 10-07 |
| 82.00 C | 0.50 | -33.33% | 10 | 65 | 10-13 |
| 81.50 C | 0.68 | +13.33% | 1 | 9 | 10-12 |
| 81.00 C | 0.81 | -21.36% | 6 | 32 | 10-12 |
| 80.50 C | 0.87 | +8.75% | 1 | 12 | 10-08 |
| 80.00 C | 1.02 | -4.67% | 19 | 62 | 10-13 |
| 79.50 C | 1.30 | +18.18% | 2 | 1 | 10-12 |
| 79.00 C | 1.37 | +9.60% | 12 | 9 | 10-13 |
| 78.50 C | 1.13 | -49.78% | 1 | 2 | 10-07 |
| 78.00 C | 1.84 | -10.24% | 8 | 20 | 10-13 |
| 77.50 C | 1.70 | -26.09% | 1 | 11 | 10-07 |
| 77.00 C | 2.93 | +39.52% | 4 | 2 | 10-09 |
| 76.50 C | 3.10 | -0.96% | 2 | 2 | 10-01 |
| 76.00 C | — | — | 0 | 0 | — |
| 75.50 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
| 74.00 C | — | — | 0 | 0 | — |
| 73.00 C | — | — | 0 | 0 | — |
| 72.50 C | — | — | 0 | 0 | — |
| 72.00 C | — | — | 0 | 0 | — |
| 70.00 C | 8.50 | 0.00% | 1 | 2 | 10-02 |
| 65.00 C | 13.15 | 0.00% | 1 | 1 | 10-08 |
| 60.00 C | — | — | 0 | 0 | — |
| 55.00 C | — | — | 0 | 0 | — |
| 50.00 C | 28.59 | 0.00% | 3 | 3 | 10-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 92.00 P | — | — | 0 | 0 | — |
| 91.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |
| 89.00 P | — | — | 0 | 0 | — |
| 88.00 P | — | — | 0 | 0 | — |
| 87.00 P | — | — | 0 | 0 | — |
| 86.50 P | — | — | 0 | 0 | — |
| 86.00 P | 7.76 | 0.00% | 1 | 1 | 09-29 |
| 85.50 P | — | — | 0 | 0 | — |
| 85.00 P | 7.30 | 0.00% | 1 | 1 | 10-07 |
| 84.50 P | — | — | 0 | 0 | — |
| 84.00 P | 4.33 | 0.00% | 2 | 2 | 09-24 |
| 83.50 P | — | — | 0 | 0 | — |
| 83.00 P | 3.91 | 0.00% | 1 | 1 | 09-24 |
| 82.50 P | 4.94 | 0.00% | 1 | 1 | 09-29 |
| 82.00 P | 3.89 | -12.19% | 2 | 3 | 10-02 |
| 81.50 P | 3.60 | -18.18% | 1 | 2 | 10-12 |
| 81.00 P | 3.48 | +10.48% | 1 | 2 | 10-02 |
| 80.50 P | 2.93 | +9.33% | 1 | 13 | 10-12 |
| 80.00 P | 2.50 | 0.00% | 5 | 5 | 10-13 |
| 79.50 P | — | — | 0 | 0 | — |
| 79.00 P | 2.67 | +78.00% | 1 | 3 | 09-28 |
| 78.50 P | — | — | 0 | 0 | — |
| 78.00 P | 1.44 | -10.00% | 1 | 18 | 10-12 |
| 77.50 P | 1.17 | +9.35% | 1 | 12 | 10-13 |
| 77.00 P | 0.98 | -2.00% | 3 | 20 | 10-13 |
| 76.50 P | 0.91 | +21.33% | 4 | 5 | 10-12 |
| 76.00 P | 0.80 | -27.93% | 1 | 21 | 10-13 |
| 75.50 P | 0.95 | +3.26% | 1 | 2 | 09-30 |
| 75.00 P | 0.45 | -29.69% | 1 | 61 | 10-13 |
| 74.00 P | 0.35 | -5.41% | 3 | 141 | 10-13 |
| 73.00 P | 0.44 | +25.71% | 2 | 5 | 10-08 |
| 72.50 P | 0.35 | 0.00% | 2 | 2 | 10-02 |
| 72.00 P | — | — | 0 | 0 | — |
| 70.00 P | 0.60 | 0.00% | 3 | 3 | 10-09 |
| 65.00 P | 0.12 | -33.33% | 3 | 3 | 10-09 |
| 60.00 P | — | — | 0 | 0 | — |
| 55.00 P | — | — | 0 | 0 | — |
| 50.00 P | — | — | 0 | 0 | — |