chartexchange

IAU261127P00077500
IAU Nov 27 2026 77.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$77.05
Type
Put
Strike
77.5
Expiration
Nov 27, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$0.45
IAU 77.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$0.35-5.41%638
Oct 23, 20269d$0.64-28.09%184
Oct 30, 202616d$0.96+12.94%340
Nov 6, 202623d$1.17+9.35%112
Nov 13, 202630d$1.50+0.00%11
Nov 27, 202644d——00
IAU Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
74.5 P——00OTM
75 P$0.83-30.25%12OTM
75.5 P——00OTM
76 P$1.13+0.00%11OTM
76.5 P$1.29+0.00%11OTM
77 P——00OTM
77.5 P——00ITM
78 P——00ITM
78.5 P$2.55+0.00%11ITM
79 P——00ITM
79.5 P——00ITM
80 P——00ITM
80.5 P——00ITM
IAU Profile

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.