chartexchange

IAU261127C00082500
IAU Nov 27 2026 82.50 Call
optionOPRA

EODOct 12, 2026
1.28USD4Vol4OI
Loading…
Underlying
Underlying Price
$77.05
Type
Call
Strike
82.5
Expiration
Nov 27, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
IAU 82.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$0.03+0.00%1115
Oct 23, 20269d$0.17-66.00%311
Oct 30, 202616d$0.44-20.00%828
Nov 6, 202623d$0.41-41.43%45
Nov 13, 202630d$0.57-12.31%512
Nov 27, 202644d$1.28+0.00%44
IAU Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
79.5 C——00OTM
80 C$1.57+0.00%61OTM
80.5 C$1.40+0.00%61OTM
81 C$1.25-13.79%467OTM
81.5 C$1.05-20.45%11OTM
82 C$1.05+0.00%11OTM
82.5 C$1.28+0.00%44OTM
83 C$0.85-15.84%14OTM
83.5 C——00OTM
IAU Profile

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.