IAU
iShares Gold Trust
stockNYSEETF

At CloseOct 14, 2026 3:59:49 PM EDT

77.08USD-1.495%(-1.17)4,728,930

Pre-marketOct 14, 2026 9:29:59 AM EDT

76.88USD-1.751%(-1.37)

After-hoursOct 14, 2026 4:52:30 PM EDT

77.05USD-0.039%(-0.03)

74.54Bid79.18Ask4.64Spread

IAU Option Chain

Expiration Dates

Open interestCallsITM 83OTM 1,148PutsITM 379OTM 124P/C 0.41

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
110.00 C	—	—	0	0	—
105.00 C	—	—	0	0	—
100.00 C	—	—	0	0	—
95.00 C	0.38	+123.53%	2	2	09-22
92.50 C	0.26	0.00%	2	1	09-16
92.00 C	0.38	+123.53%	1	14	10-02
91.50 C	0.07	-80.00%	6	6	09-23
91.00 C	0.39	+290.00%	1	17	10-02
90.50 C	0.12	-65.71%	4	4	09-24
90.00 C	0.05	-50.00%	9	96	10-07
89.50 C	0.73	+1.39%	2	3	09-11
89.00 C	0.54	+20.00%	7	9	09-21
88.50 C	0.25	-26.47%	4	4	10-06
88.00 C	0.20	-20.00%	4	14	09-28
87.50 C	0.47	-25.40%	6	11	09-21
87.00 C	0.05	+66.67%	1	9	10-13
86.50 C	0.45	-18.18%	1	5	09-22
86.00 C	0.05	-50.00%	2	15	10-07
85.50 C	0.08	-78.38%	4	4	10-07
85.00 C	0.15	+50.00%	2	115	10-13
84.50 C	0.10	-73.68%	1	7	10-13
84.00 C	0.10	-33.33%	1	41	10-07
83.50 C	0.31	+24.00%	1	4	09-30
83.00 C	0.10	-28.57%	3	22	10-09
82.50 C	0.17	-66.00%	3	11	10-09
82.00 C	0.10	-37.50%	2	66	10-13
81.50 C	0.68	+7.94%	2	53	10-01
81.00 C	0.16	-38.46%	2	127	10-13
80.50 C	0.37	-32.73%	2	12	10-12
80.00 C	0.35	-22.22%	18	376	10-13
79.50 C	0.55	-3.51%	1	7	10-13
79.00 C	0.62	-46.55%	3	23	10-13
78.50 C	1.05	-25.00%	31	28	10-12
78.00 C	1.05	-41.99%	4	38	10-13
77.50 C	1.65	-22.54%	2	4	10-05
77.00 C	1.51	+27.97%	1	3	10-08
76.50 C	6.40	0.00%	3	3	09-22
76.00 C	2.10	-69.07%	2	5	10-07
75.00 C	3.49	-39.83%	3	4	09-28
74.00 C	8.64	0.00%	8	2	09-17
73.00 C	—	—	0	0	—
72.50 C	—	—	0	0	—
72.00 C	6.60	0.00%	2	2	10-12
71.00 C	—	—	0	0	—
70.00 C	8.80	-19.19%	1	7	10-09
65.00 C	17.40	+9.50%	1	0	09-17
60.00 C	18.48	-4.00%	4	27	10-13
55.00 C	23.48	+3.66%	4	28	10-13
50.00 C	27.64	0.00%	6	2	10-08

Puts

Strike	Price	Change	Vol	OI	Last
110.00 P	—	—	0	0	—
105.00 P	—	—	0	0	—
100.00 P	—	—	0	0	—
95.00 P	—	—	0	0	—
92.50 P	14.25	0.00%	4	0	10-12
92.00 P	—	—	0	0	—
91.50 P	—	—	0	0	—
91.00 P	12.63	0.00%	1	0	10-12
90.50 P	—	—	0	0	—
90.00 P	11.75	+20.51%	3	0	10-12
89.50 P	—	—	0	0	—
89.00 P	—	—	0	0	—
88.50 P	—	—	0	0	—
88.00 P	—	—	0	0	—
87.50 P	—	—	0	0	—
87.00 P	—	—	0	0	—
86.50 P	8.50	+0.71%	1	0	10-05
86.00 P	8.00	+67.71%	1	1	09-29
85.50 P	8.15	+51.21%	1	0	10-07
85.00 P	5.13	+29.87%	1	0	09-24
84.50 P	3.61	0.00%	2	0	09-08
84.00 P	5.80	+33.33%	1	0	10-01
83.50 P	3.66	+25.34%	1	0	09-24
83.00 P	5.98	+125.66%	5	5	10-07
82.50 P	4.60	-1.29%	1	3	10-05
82.00 P	2.10	+10.53%	1	10	09-22
81.50 P	3.70	+66.67%	3	5	10-01
81.00 P	2.60	+6.12%	1	19	10-13
80.50 P	1.60	0.00%	1	1	09-08
80.00 P	2.09	+3.98%	2	46	10-13
79.50 P	1.75	-28.57%	5	19	10-12
79.00 P	1.35	-16.15%	1	66	10-12
78.50 P	1.05	-51.61%	2	91	10-13
78.00 P	0.90	+2.27%	4	29	10-13
77.50 P	0.64	-28.09%	1	84	10-12
77.00 P	0.50	+42.86%	5	32	10-12
76.50 P	0.34	-2.86%	2	15	10-13
76.00 P	0.22	-4.35%	3	20	10-13
75.00 P	0.13	-56.67%	11	27	10-12
74.00 P	0.30	+7.14%	1	8	10-12
73.00 P	0.16	0.00%	2	1	10-13
72.50 P	0.13	0.00%	4	1	10-13
72.00 P	0.15	0.00%	2	1	10-13
71.00 P	0.21	-16.00%	2	4	10-13
70.00 P	0.19	-29.63%	2	7	10-13
65.00 P	0.12	-14.29%	2	3	10-12
60.00 P	0.10	-23.08%	3	2	10-13
55.00 P	0.10	+42.86%	3	3	10-13
50.00 P	—	—	0	0	—