Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUN
Huntsman Corporation
stock NYSE

At Close
Oct 17, 2025 3:59:57 PM EDT
8.23USD-2.083%(-0.17)4,031,215
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 8:05:30 AM EDT
8.33USD-0.833%(-0.07)200
After-hours
Oct 17, 2025 4:00:30 PM EDT
8.22USD-0.061%(-0.01)12,938
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1249,8382,907160


HUN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

HUN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

HUN Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


HUN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0HUN251017C00025000
24 C0.010%1109-30HUN251017C00024000
23 C00%0HUN251017C00023000
22 C0.010%1110-09HUN251017C00022000
21 C00%0HUN251017C00021000
20 C00%0HUN251017C00020000
19 C0.370%2104-11HUN251017C00019000
18 C00%0HUN251017C00018000
17 C0.15-51.61%120307-22HUN251017C00017000
16 C0.23-34.29%15607-22HUN251017C00016000
15 C0.75+837.50%3031410-16HUN251017C00015000
14 C0.03-40.00%126109-23HUN251017C00014000
13 C0.02-60.00%188310-14HUN251017C00013000
12 C0.01-75.00%34,09710-09HUN251017C00012000
11 C0.03+200.00%51,92210-16HUN251017C00011000
10 C0.03+200.00%51,59410-14HUN251017C00010000
9 C0.05-28.57%4050510-14HUN251017C00009000
8 C0.47+27.03%19810-16HUN251017C00008000
7 C4.590%10005-28HUN251017C00007000
6 C1.50-37.50%621210-14HUN251017C00006000
5 C2.49-24.77%621210-14HUN251017C00005000
4 C00%0HUN251017C00004000
3 C7.950%3009-12HUN251017C00003000
2 C8.950%3009-12HUN251017C00002000
1 C7.84-21.13%1209-30HUN251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0HUN251017P00025000
24 P00%0HUN251017P00024000
23 P00%0HUN251017P00023000
22 P00%0HUN251017P00022000
21 P00%0HUN251017P00021000
20 P00%0HUN251017P00020000
19 P00%0HUN251017P00019000
18 P00%0HUN251017P00018000
17 P4.45-5.32%4604-30HUN251017P00017000
16 P00%0HUN251017P00016000
15 P6.30+10.53%23015010-09HUN251017P00015000
14 P5.30+44.02%28019410-09HUN251017P00014000
13 P4.30+109.76%24017710-09HUN251017P00013000
12 P3.30+23.60%29034210-09HUN251017P00012000
11 P2.86-0.35%2551710-15HUN251017P00011000
10 P1.55-11.43%12449910-16HUN251017P00010000
9 P0.60-25.00%6101,02210-16HUN251017P00009000
8 P0.07-53.33%2514210-15HUN251017P00008000
7 P0.04+300.00%1610-15HUN251017P00007000
6 P0.100%7708-06HUN251017P00006000
5 P0.050%2210-09HUN251017P00005000
4 P00%0HUN251017P00004000
3 P00%0HUN251017P00003000
2 P0.050%1109-23HUN251017P00002000
1 P0.030.00%1209-30HUN251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC