Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUN
Huntsman Corporation
stock NYSE

At Close
Oct 17, 2025 3:59:57 PM EDT
8.23USD-2.083%(-0.17)4,031,215
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 8:05:30 AM EDT
8.33USD-0.833%(-0.07)200
After-hours
Oct 17, 2025 4:00:30 PM EDT
8.22USD-0.061%(-0.01)12,938
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1249,8382,907160


HUN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

HUN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

HUN Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


HUN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0HUN251017C00025000
24 C0.010%1109-30HUN251017C00024000
23 C00%0HUN251017C00023000
22 C0.010%1110-09HUN251017C00022000
21 C00%0HUN251017C00021000
20 C00%0HUN251017C00020000
19 C0.370%2104-11HUN251017C00019000
18 C00%0HUN251017C00018000
17 C0.15-51.61%120307-22HUN251017C00017000
16 C0.23-34.29%15607-22HUN251017C00016000
15 C0.75+837.50%3031410-16HUN251017C00015000
14 C0.03-40.00%126109-23HUN251017C00014000
13 C0.02-60.00%188310-14HUN251017C00013000
12 C0.01-75.00%34,09710-09HUN251017C00012000
11 C0.03+200.00%51,92210-16HUN251017C00011000
10 C0.03+200.00%51,59410-14HUN251017C00010000
9 C0.05-28.57%4050510-14HUN251017C00009000
8 C0.47+27.03%19810-16HUN251017C00008000
7 C4.590%10005-28HUN251017C00007000
6 C1.50-37.50%621210-14HUN251017C00006000
5 C2.49-24.77%621210-14HUN251017C00005000
4 C00%0HUN251017C00004000
3 C7.950%3009-12HUN251017C00003000
2 C8.950%3009-12HUN251017C00002000
1 C7.84-21.13%1209-30HUN251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0HUN251017P00025000
24 P00%0HUN251017P00024000
23 P00%0HUN251017P00023000
22 P00%0HUN251017P00022000
21 P00%0HUN251017P00021000
20 P00%0HUN251017P00020000
19 P00%0HUN251017P00019000
18 P00%0HUN251017P00018000
17 P4.45-5.32%4604-30HUN251017P00017000
16 P00%0HUN251017P00016000
15 P6.30+10.53%23015010-09HUN251017P00015000
14 P5.30+44.02%28019410-09HUN251017P00014000
13 P4.30+109.76%24017710-09HUN251017P00013000
12 P3.30+23.60%29034210-09HUN251017P00012000
11 P2.86-0.35%2551710-15HUN251017P00011000
10 P1.55-11.43%12449910-16HUN251017P00010000
9 P0.60-25.00%6101,02210-16HUN251017P00009000
8 P0.07-53.33%2514210-15HUN251017P00008000
7 P0.04+300.00%1610-15HUN251017P00007000
6 P0.100%7708-06HUN251017P00006000
5 P0.050%2210-09HUN251017P00005000
4 P00%0HUN251017P00004000
3 P00%0HUN251017P00003000
2 P0.050%1109-23HUN251017P00002000
1 P0.030.00%1209-30HUN251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC