Dark

Check out our API

HUN
Huntsman Corporation
stock NYSE

At Close

Oct 17, 2025 3:59:57 PM EDT

8.23USD-2.083%(-0.17)4,031,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:05:30 AM EDT

8.33USD-0.833%(-0.07)200

After-hours

Oct 17, 2025 4:00:30 PM EDT

8.22USD-0.061%(-0.01)12,938

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	9,838	2,907	160

HUN Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

HUN Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

HUN Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

HUN Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			HUN251017C00025000
24 C	0.01	0%	1	1	09-30	HUN251017C00024000
23 C	0	0%	0			HUN251017C00023000
22 C	0.01	0%	1	1	10-09	HUN251017C00022000
21 C	0	0%	0			HUN251017C00021000
20 C	0	0%	0			HUN251017C00020000
19 C	0.37	0%	2	1	04-11	HUN251017C00019000
18 C	0	0%	0			HUN251017C00018000
17 C	0.15	-51.61%	1	203	07-22	HUN251017C00017000
16 C	0.23	-34.29%	1	56	07-22	HUN251017C00016000
15 C	0.75	+837.50%	30	314	10-16	HUN251017C00015000
14 C	0.03	-40.00%	1	261	09-23	HUN251017C00014000
13 C	0.02	-60.00%	1	883	10-14	HUN251017C00013000
12 C	0.01	-75.00%	3	4,097	10-09	HUN251017C00012000
11 C	0.03	+200.00%	5	1,922	10-16	HUN251017C00011000
10 C	0.03	+200.00%	5	1,594	10-14	HUN251017C00010000
9 C	0.05	-28.57%	40	505	10-14	HUN251017C00009000
8 C	0.47	+27.03%	1	98	10-16	HUN251017C00008000
7 C	4.59	0%	10	0	05-28	HUN251017C00007000
6 C	1.50	-37.50%	62	12	10-14	HUN251017C00006000
5 C	2.49	-24.77%	62	12	10-14	HUN251017C00005000
4 C	0	0%	0			HUN251017C00004000
3 C	7.95	0%	3	0	09-12	HUN251017C00003000
2 C	8.95	0%	3	0	09-12	HUN251017C00002000
1 C	7.84	-21.13%	1	2	09-30	HUN251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			HUN251017P00025000
24 P	0	0%	0			HUN251017P00024000
23 P	0	0%	0			HUN251017P00023000
22 P	0	0%	0			HUN251017P00022000
21 P	0	0%	0			HUN251017P00021000
20 P	0	0%	0			HUN251017P00020000
19 P	0	0%	0			HUN251017P00019000
18 P	0	0%	0			HUN251017P00018000
17 P	4.45	-5.32%	4	6	04-30	HUN251017P00017000
16 P	0	0%	0			HUN251017P00016000
15 P	6.30	+10.53%	230	150	10-09	HUN251017P00015000
14 P	5.30	+44.02%	280	194	10-09	HUN251017P00014000
13 P	4.30	+109.76%	240	177	10-09	HUN251017P00013000
12 P	3.30	+23.60%	290	342	10-09	HUN251017P00012000
11 P	2.86	-0.35%	25	517	10-15	HUN251017P00011000
10 P	1.55	-11.43%	124	499	10-16	HUN251017P00010000
9 P	0.60	-25.00%	610	1,022	10-16	HUN251017P00009000
8 P	0.07	-53.33%	25	142	10-15	HUN251017P00008000
7 P	0.04	+300.00%	1	6	10-15	HUN251017P00007000
6 P	0.10	0%	7	7	08-06	HUN251017P00006000
5 P	0.05	0%	2	2	10-09	HUN251017P00005000
4 P	0	0%	0			HUN251017P00004000
3 P	0	0%	0			HUN251017P00003000
2 P	0.05	0%	1	1	09-23	HUN251017P00002000
1 P	0.03	0.00%	1	2	09-30	HUN251017P00001000

Share