Dark

Check out our Level2View

HSBC
HSBC Holdings PLC
stock NYSE ADR

Market Open

Jul 29, 2025 1:36:21 PM EDT

65.18USD+1.086%(+0.70)1,127,619

65.17Bid 65.18Ask 0.01Spread

Pre-market

Jul 29, 2025 9:05:30 AM EDT

65.13USD+1.008%(+0.65)2,890

After-hours

Jul 28, 2025 4:30:30 PM EDT

64.48USD-0.039%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,079	3,867	295	19,562

HSBC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

HSBC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HSBC Sep 19, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

HSBC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.25	0%	3	3	03-03	HSBC250919C00085000
80 C	0.10	-33.33%	100	105	07-25	HSBC250919C00080000
75 C	0.09	-40.00%	2	149	07-25	HSBC250919C00075000
70 C	0.35	-30.00%	3	3,610	07-28	HSBC250919C00070000
65 C	1.65	-14.06%	20	782	07-28	HSBC250919C00065000
60 C	4.96	-11.43%	258	3,615	07-28	HSBC250919C00060000
55 C	10.68	+12.66%	5	1,090	07-24	HSBC250919C00055000
50 C	12.90	+5.31%	3	698	07-10	HSBC250919C00050000
49 C	0	0%	0			HSBC250919C00049000
48 C	0	0%	0			HSBC250919C00048000
47 C	16.40	+8.61%	2	866	07-17	HSBC250919C00047000
46 C	0	0%	0			HSBC250919C00046000
45 C	11.60	+17.89%	18	20	04-30	HSBC250919C00045000
44 C	0	0%	0			HSBC250919C00044000
43 C	0	0%	0			HSBC250919C00043000
42 C	8.80	-50.56%	2	1	04-11	HSBC250919C00042000
41 C	0	0%	0			HSBC250919C00041000
40 C	9.30	-53.50%	5	5	04-07	HSBC250919C00040000
38 C	12.20	0%	1	1	04-11	HSBC250919C00038000
35 C	0	0%	0			HSBC250919C00035000
33 C	0	0%	0			HSBC250919C00033000
30 C	0	0%	0			HSBC250919C00030000
28 C	0	0%	0			HSBC250919C00028000
25 C	0	0%	0			HSBC250919C00025000
23 C	21.00	-5.83%	1	1	10-16	HSBC250919C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			HSBC250919P00085000
80 P	0	0%	0			HSBC250919P00080000
75 P	0	0%	0			HSBC250919P00075000
70 P	6.20	+5.08%	23	295	07-28	HSBC250919P00070000
65 P	2.35	+6.82%	7	337	07-28	HSBC250919P00065000
60 P	0.65	-13.33%	100	1,769	07-28	HSBC250919P00060000
55 P	0.30	0.00%	25	7,449	07-24	HSBC250919P00055000
50 P	0.17	-15.00%	2	4,198	07-25	HSBC250919P00050000
49 P	0	0%	0			HSBC250919P00049000
48 P	0	0%	0			HSBC250919P00048000
47 P	0.10	-74.36%	11	4,561	07-24	HSBC250919P00047000
46 P	0	0%	0			HSBC250919P00046000
45 P	0.26	-21.21%	2	649	06-18	HSBC250919P00045000
44 P	0	0%	0			HSBC250919P00044000
43 P	0	0%	0			HSBC250919P00043000
42 P	0.35	-22.22%	1	249	05-13	HSBC250919P00042000
41 P	0	0%	0			HSBC250919P00041000
40 P	0.05	-54.55%	13	148	07-24	HSBC250919P00040000
38 P	0.30	-51.61%	1	74	04-29	HSBC250919P00038000
35 P	0.80	-35.48%	4	25	04-09	HSBC250919P00035000
33 P	0.79	0%	2	1	04-11	HSBC250919P00033000
30 P	0.03	-83.33%	5	52	07-01	HSBC250919P00030000
28 P	0.01	-95.83%	1	15	07-09	HSBC250919P00028000
25 P	0.40	0%	26	25	04-08	HSBC250919P00025000
23 P	0.06	-53.85%	10	10	05-12	HSBC250919P00023000

Share