Dark

Check out our API

HSBC
HSBC Holdings PLC
stock NYSE ADR

Market Open

Jul 29, 2025 11:47:54 AM EDT

65.03USD+0.853%(+0.55)982,527

65.04Bid 65.06Ask 0.02Spread

Pre-market

Jul 29, 2025 9:05:30 AM EDT

65.13USD+1.008%(+0.65)2,890

After-hours

Jul 28, 2025 4:30:30 PM EDT

64.48USD-0.039%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,010	311	0	2,585

HSBC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

HSBC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

HSBC Aug 15, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

HSBC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			HSBC250815C00085000
80 C	0	0%	0			HSBC250815C00080000
75 C	0	0%	0			HSBC250815C00075000
74 C	0.10	0%	70	70	07-25	HSBC250815C00074000
73 C	0	0%	0			HSBC250815C00073000
72 C	0	0%	0			HSBC250815C00072000
71 C	0.08	0%	8	8	07-21	HSBC250815C00071000
70 C	0.15	+50.00%	10	182	07-23	HSBC250815C00070000
69 C	0.16	0%	10	10	07-21	HSBC250815C00069000
68 C	0	0%	0			HSBC250815C00068000
67 C	0.50	-16.67%	1	25	07-28	HSBC250815C00067000
66 C	0.82	-13.68%	6	16	07-28	HSBC250815C00066000
65 C	1.25	-7.41%	7	462	07-28	HSBC250815C00065000
64 C	1.85	-16.67%	4	34	07-25	HSBC250815C00064000
63 C	3.30	+58.65%	2	2	07-24	HSBC250815C00063000
62 C	3.12	-4.00%	1	11	07-28	HSBC250815C00062000
61 C	0	0%	0			HSBC250815C00061000
60 C	5.50	-2.31%	7	487	07-25	HSBC250815C00060000
59 C	0	0%	0			HSBC250815C00059000
58 C	0	0%	0			HSBC250815C00058000
57 C	0	0%	0			HSBC250815C00057000
56 C	0	0%	0			HSBC250815C00056000
55 C	6.70	+39.58%	14	14	07-07	HSBC250815C00055000
54 C	0	0%	0			HSBC250815C00054000
53 C	0	0%	0			HSBC250815C00053000
52 C	0	0%	0			HSBC250815C00052000
51 C	0	0%	0			HSBC250815C00051000
50 C	0	0%	0			HSBC250815C00050000
45 C	0	0%	0			HSBC250815C00045000
40 C	0	0%	0			HSBC250815C00040000
35 C	0	0%	0			HSBC250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			HSBC250815P00085000
80 P	0	0%	0			HSBC250815P00080000
75 P	0	0%	0			HSBC250815P00075000
74 P	0	0%	0			HSBC250815P00074000
73 P	0	0%	0			HSBC250815P00073000
72 P	0	0%	0			HSBC250815P00072000
71 P	0	0%	0			HSBC250815P00071000
70 P	0	0%	0			HSBC250815P00070000
69 P	0	0%	0			HSBC250815P00069000
68 P	0	0%	0			HSBC250815P00068000
67 P	0	0%	0			HSBC250815P00067000
66 P	0	0%	0			HSBC250815P00066000
65 P	1.80	-16.28%	2	4	07-28	HSBC250815P00065000
64 P	1.20	-22.58%	8	17	07-25	HSBC250815P00064000
63 P	0.92	+6.98%	4	32	07-28	HSBC250815P00063000
62 P	0.65	-7.14%	1	24	07-28	HSBC250815P00062000
61 P	0.50	-23.08%	45	53	07-23	HSBC250815P00061000
60 P	0.53	+51.43%	11	1,806	07-25	HSBC250815P00060000
59 P	0	0%	0			HSBC250815P00059000
58 P	0.35	0%	2	2	07-21	HSBC250815P00058000
57 P	0	0%	0			HSBC250815P00057000
56 P	0	0%	0			HSBC250815P00056000
55 P	0.29	+70.59%	1	626	07-25	HSBC250815P00055000
54 P	0	0%	0			HSBC250815P00054000
53 P	0	0%	0			HSBC250815P00053000
52 P	0	0%	0			HSBC250815P00052000
51 P	0	0%	0			HSBC250815P00051000
50 P	0.12	-40.00%	6	9	07-18	HSBC250815P00050000
45 P	0.07	-76.67%	1	2	07-18	HSBC250815P00045000
40 P	0.05	0%	10	10	07-09	HSBC250815P00040000
35 P	0	0%	0			HSBC250815P00035000

Share