Dark

Check out our Level2View

HR
Healthcare Realty Trust Incorporated
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

21.42USD+1.325%(+0.28)2,175,309

19.03Bid 22.58Ask 3.55Spread

Pre-market

Jul 24, 2026 8:40:30 AM EDT

21.30USD+0.757%(+0.16)1,396

After-hours

Jul 24, 2026 4:10:30 PM EDT

21.40USD-0.093%(-0.02)349,138

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
598	18	0	122

HR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HR Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

HR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HR260821C00030000
25.00 C	0.05	0%	2	2	02-23	HR260821C00025000
22.50 C	0.10	-23.08%	6	16	07-20	HR260821C00022500
20.00 C	1.60	-3.03%	3	96	07-23	HR260821C00020000
17.50 C	3.90	-2.50%	2	311	07-20	HR260821C00017500
15.00 C	3.37	+60.48%	1	2	04-17	HR260821C00015000
12.50 C	0	0%	0			HR260821C00012500
10.00 C	0	0%	0			HR260821C00010000
7.50 C	10.52	0%	28	0	02-13	HR260821C00007500
5.00 C	16.41	-0.18%	3	4	07-22	HR260821C00005000
2.50 C	18.85	-0.58%	22	185	07-23	HR260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.42	0%	2	0	02-13	HR260821P00030000
25.00 P	7.42	0%	10	0	02-13	HR260821P00025000
22.50 P	0	0%	0			HR260821P00022500
20.00 P	0.25	-35.90%	5	13	07-15	HR260821P00020000
17.50 P	0.05	-72.22%	1	45	07-22	HR260821P00017500
15.00 P	0.26	-16.13%	28	64	04-07	HR260821P00015000
12.50 P	0	0%	0			HR260821P00012500
10.00 P	0	0%	0			HR260821P00010000
7.50 P	0	0%	0			HR260821P00007500
5.00 P	0	0%	0			HR260821P00005000
2.50 P	0	0%	0			HR260821P00002500

Share