HR
Healthcare Realty Trust Incorporated
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
19.32USD+0.835%(+0.16)4,510,085
After-hoursNov 13, 2026 4:10:30 PM EST
19.32USD0.000%(0.00)
HR Exchange Volume Summary · 2026-11-13
HR’s Lit Exchange Volume on 2026-11-13 was 2,224,625, which is 49.33% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.54% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.67% | 2,285,430 | 42.46% |
| NYSE | 29.51% | 1,331,042 | 31.61% |
| IEX | 6.98% | 314,630 | 8.19% |
| Nasdaq GSM | 3.99% | 179,879 | 6.04% |
| NYSE Arca | 2.88% | 130,011 | 3.78% |
| Cboe BZX | 1.68% | 75,564 | 3.01% |
| Cboe EDGX | 1.20% | 54,034 | 1.54% |
| Cboe BYX | 0.72% | 32,377 | 0.55% |
| Cboe EDGA | 0.61% | 27,354 | 0.57% |
| MEMX | 0.53% | 23,913 | 0.78% |
| NYSE National | 0.49% | 22,172 | 0.60% |
| MIAX Pearl | 0.47% | 21,090 | 0.36% |
| Nasdaq BX | 0.14% | 6,357 | 0.12% |
| CHX | 0.07% | 3,099 | 0.17% |
| Nasdaq PHLX | 0.04% | 1,952 | 0.10% |
| NYSE American | 0.02% | 1,010 | 0.08% |
| TXSE | 0.00% | 141 | 0.04% |
HR Volume by Exchange
Loading…
HR Volume by Exchange
Loading…
HR Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | Cboe EDGA | MEMX | NYSE National | MIAX Pearl | Nasdaq BX | CHX | Nasdaq PHLX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 50.67 | 29.51 | 6.98 | 3.99 | 2.88 | 1.68 | 1.20 | 0.72 | 0.61 | 0.53 | 0.49 | 0.47 | 0.14 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 39.01 | 35.39 | 8.31 | 5.88 | 2.95 | 3.06 | 1.41 | 0.59 | 0.44 | 1.24 | 0.71 | 0.85 | 0.05 | 0.00 | 0.07 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-11-11 | 39.93 | 31.90 | 7.27 | 6.34 | 4.69 | 3.39 | 2.11 | 0.75 | 0.80 | 1.01 | 1.00 | 0.41 | 0.07 | 0.03 | 0.21 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-11-10 | 26.11 | 45.39 | 9.08 | 7.20 | 3.90 | 3.06 | 2.04 | 0.42 | 0.46 | 0.94 | 0.41 | 0.62 | 0.08 | 0.12 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 |
| 2026-11-09 | 35.20 | 34.90 | 7.26 | 7.15 | 5.18 | 4.19 | 2.22 | 0.26 | 0.70 | 1.48 | 0.58 | 0.64 | 0.05 | 0.01 | 0.02 | 0.08 | 0.07 | 0.01 | 0.00 |
| 2026-11-06 | 39.73 | 28.36 | 8.69 | 7.46 | 5.53 | 3.59 | 1.80 | 0.84 | 0.90 | 1.11 | 1.04 | 0.41 | 0.10 | 0.01 | 0.27 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-11-05 | 49.14 | 21.42 | 7.21 | 8.89 | 3.27 | 5.80 | 1.09 | 0.22 | 1.00 | 0.65 | 0.37 | 0.36 | 0.06 | 0.28 | 0.11 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-11-04 | 46.18 | 27.66 | 7.29 | 6.74 | 4.03 | 3.62 | 1.54 | 0.42 | 0.66 | 0.73 | 0.54 | 0.23 | 0.11 | 0.07 | 0.09 | 0.04 | 0.03 | 0.01 | 0.00 |
| 2026-11-03 | 44.59 | 32.77 | 6.32 | 5.30 | 3.73 | 2.54 | 1.85 | 0.48 | 0.64 | 0.79 | 0.40 | 0.21 | 0.18 | 0.00 | 0.06 | 0.07 | 0.06 | 0.00 | 0.00 |
| 2026-11-02 | 48.38 | 25.71 | 7.61 | 6.67 | 3.70 | 3.02 | 1.86 | 0.40 | 0.47 | 0.80 | 0.34 | 0.49 | 0.10 | 0.26 | 0.09 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-30 | 39.13 | 31.45 | 7.19 | 7.24 | 5.22 | 3.89 | 2.02 | 0.58 | 0.65 | 1.06 | 0.42 | 0.44 | 0.29 | 0.04 | 0.24 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-29 | 52.39 | 25.44 | 7.30 | 5.82 | 2.96 | 2.29 | 1.26 | 0.28 | 0.33 | 0.57 | 0.36 | 0.29 | 0.12 | 0.34 | 0.03 | 0.17 | 0.06 | 0.00 | 0.00 |
| 2026-10-28 | 46.97 | 27.63 | 7.55 | 6.41 | 3.40 | 2.98 | 1.70 | 0.49 | 0.65 | 0.76 | 0.48 | 0.24 | 0.14 | 0.28 | 0.18 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 47.70 | 32.18 | 7.81 | 5.33 | 2.41 | 1.63 | 0.80 | 0.37 | 0.25 | 0.49 | 0.35 | 0.32 | 0.16 | 0.02 | 0.11 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-10-26 | 51.83 | 27.89 | 7.05 | 4.60 | 2.61 | 1.87 | 1.25 | 0.39 | 0.62 | 0.58 | 0.52 | 0.21 | 0.08 | 0.26 | 0.10 | 0.10 | 0.02 | 0.01 | 0.00 |
| 2026-10-23 | 39.62 | 35.66 | 8.02 | 4.96 | 4.51 | 2.99 | 1.54 | 0.31 | 0.42 | 0.80 | 0.45 | 0.34 | 0.21 | 0.01 | 0.07 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 37.04 | 34.54 | 8.68 | 6.28 | 4.24 | 2.82 | 1.37 | 1.12 | 0.84 | 1.10 | 1.29 | 0.43 | 0.12 | 0.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 31.18 | 40.50 | 7.45 | 6.41 | 4.66 | 3.71 | 1.52 | 1.48 | 0.46 | 0.74 | 1.27 | 0.24 | 0.09 | 0.02 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00 |
| 2026-10-20 | 47.34 | 26.63 | 5.31 | 7.00 | 4.44 | 2.80 | 2.07 | 0.97 | 0.82 | 0.83 | 1.01 | 0.48 | 0.09 | 0.00 | 0.04 | 0.09 | 0.09 | 0.00 | 0.00 |
| 2026-10-19 | 36.94 | 30.76 | 12.84 | 5.50 | 3.67 | 2.84 | 1.45 | 1.81 | 0.51 | 0.64 | 1.58 | 0.31 | 0.32 | 0.23 | 0.33 | 0.25 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 38.00 | 35.02 | 10.03 | 6.29 | 3.83 | 2.53 | 1.23 | 0.43 | 0.38 | 0.76 | 0.44 | 0.42 | 0.04 | 0.22 | 0.09 | 0.25 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 35.18 | 37.15 | 8.68 | 6.62 | 3.93 | 3.08 | 1.48 | 0.50 | 0.65 | 1.33 | 0.54 | 0.49 | 0.07 | 0.14 | 0.03 | 0.05 | 0.06 | 0.02 | 0.00 |
| 2026-10-14 | 45.21 | 25.12 | 8.12 | 6.75 | 5.07 | 4.40 | 2.23 | 0.53 | 0.68 | 0.52 | 0.71 | 0.28 | 0.12 | 0.10 | 0.09 | 0.03 | 0.05 | 0.01 | 0.00 |
| 2026-10-13 | 37.28 | 40.52 | 9.37 | 4.63 | 2.79 | 2.21 | 1.13 | 0.35 | 0.37 | 0.44 | 0.53 | 0.19 | 0.13 | 0.00 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-12 | 31.75 | 32.53 | 16.74 | 5.74 | 4.70 | 3.86 | 1.17 | 1.02 | 0.54 | 0.44 | 1.00 | 0.23 | 0.10 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 |