Dark

Check out our Dark Pool Levels

HR
Healthcare Realty Trust Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

17.75USD-1.059%(-0.19)2,833,624

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

18.12USD+1.003%(+0.18)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

17.74USD-0.056%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	342	6	55

HR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HR Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

HR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			HR261120C00035000
30.00 C	0	0%	0			HR261120C00030000
25.00 C	0.10	-28.57%	1	6	05-27	HR261120C00025000
22.50 C	0.15	-40.00%	4	163	08-14	HR261120C00022500
20.00 C	0.14	+180.00%	6	173	09-28	HR261120C00020000
17.50 C	1.55	-32.61%	7	59	09-08	HR261120C00017500
15.00 C	3.62	0%	1	1	04-17	HR261120C00015000
12.50 C	8.38	0%	2	0	06-12	HR261120C00012500
10.00 C	10.49	-3.50%	1	1	07-08	HR261120C00010000
7.50 C	12.34	-5.08%	1	6	08-10	HR261120C00007500
5.00 C	14.50	-5.23%	16	14	08-10	HR261120C00005000
2.50 C	17.30	-2.54%	570	132	08-10	HR261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			HR261120P00035000
30.00 P	0	0%	0			HR261120P00030000
25.00 P	0	0%	0			HR261120P00025000
22.50 P	1.85	0%	1	1	07-24	HR261120P00022500
20.00 P	1.00	0.00%	4	5	08-05	HR261120P00020000
17.50 P	0.61	+41.86%	16	45	09-25	HR261120P00017500
15.00 P	0.31	+158.33%	5	10	09-03	HR261120P00015000
12.50 P	0	0%	0			HR261120P00012500
10.00 P	0	0%	0			HR261120P00010000
7.50 P	0	0%	0			HR261120P00007500
5.00 P	0	0%	0			HR261120P00005000
2.50 P	0	0%	0			HR261120P00002500

Share