HR
Healthcare Realty Trust Incorporated
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
19.32USD+0.835%(+0.16)4,510,085
After-hoursNov 13, 2026 4:10:30 PM EST
19.32USD0.000%(0.00)
HR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 19.22 | 19.36 | 19.08 | 19.32 | +0.835% | 4,510,085 | 0.000% |
| 2026-11-12 | 19.18 | 19.28 | 19.07 | 19.16 | -0.519% | 4,507,699 | +0.835% |
| 2026-11-11 | 19.14 | 19.28 | 19.08 | 19.26 | -0.465% | 5,039,605 | +0.312% |
| 2026-11-10 | 18.93 | 19.38 | 18.90 | 19.35 | -0.052% | 5,502,226 | -0.155% |
| 2026-11-09 | 19.28 | 19.53 | 19.14 | 19.36 | +0.833% | 6,645,407 | -0.207% |
| 2026-11-06 | 18.84 | 19.24 | 18.77 | 19.20 | +0.682% | 6,714,729 | +0.625% |
| 2026-11-05 | 19.58 | 19.69 | 18.95 | 19.07 | -1.903% | 8,830,615 | +1.311% |
| 2026-11-04 | 19.43 | 19.57 | 19.07 | 19.44 | +1.356% | 6,928,040 | -0.617% |
| 2026-11-03 | 19.05 | 19.20 | 18.82 | 19.18 | +0.314% | 7,437,388 | +0.730% |
| 2026-11-02 | 18.55 | 19.13 | 18.34 | 19.12 | +3.407% | 10,270,593 | +1.046% |
| 2026-10-30 | 18.65 | 18.79 | 18.33 | 18.49 | +1.986% | 9,563,006 | +4.489% |
| 2026-10-29 | 17.85 | 18.17 | 17.59 | 18.13 | +3.423% | 8,624,264 | +6.564% |
| 2026-10-28 | 17.73 | 17.73 | 17.33 | 17.53 | -2.012% | 5,834,150 | +10.211% |
| 2026-10-27 | 17.88 | 18.02 | 17.61 | 17.89 | -0.501% | 7,229,568 | +7.993% |
| 2026-10-26 | 17.94 | 18.06 | 17.84 | 17.98 | +0.167% | 5,360,497 | +7.453% |
| 2026-10-23 | 18.04 | 18.07 | 17.68 | 17.95 | +0.112% | 5,722,664 | +7.632% |
| 2026-10-22 | 17.28 | 17.95 | 17.21 | 17.93 | +4.002% | 5,814,045 | +7.752% |
| 2026-10-21 | 17.75 | 17.79 | 17.20 | 17.24 | -2.928% | 4,581,546 | +12.065% |
| 2026-10-20 | 17.62 | 17.86 | 17.52 | 17.76 | +3.016% | 8,190,538 | +8.784% |
| 2026-10-19 | 17.45 | 17.50 | 17.19 | 17.24 | -1.373% | 3,311,776 | +12.065% |
| 2026-10-16 | 17.44 | 17.52 | 17.20 | 17.48 | +0.691% | 6,641,522 | +10.526% |
| 2026-10-15 | 17.31 | 17.45 | 17.12 | 17.36 | +1.878% | 4,902,893 | +11.290% |
| 2026-10-14 | 17.20 | 17.23 | 16.93 | 17.04 | -1.045% | 5,755,920 | +13.380% |
| 2026-10-13 | 17.34 | 17.34 | 17.09 | 17.22 | +0.058% | 4,466,623 | +12.195% |
| 2026-10-12 | 17.12 | 17.23 | 16.94 | 17.21 | +0.350% | 2,972,363 | +12.260% |
| 2026-10-09 | 17.21 | 17.30 | 17.14 | 17.15 | -0.233% | 4,719,844 | +12.653% |
| 2026-10-08 | 16.90 | 17.24 | 16.83 | 17.19 | +1.836% | 8,502,794 | +12.391% |
| 2026-10-07 | 17.00 | 17.12 | 16.87 | 16.88 | -0.939% | 5,017,613 | +14.455% |
| 2026-10-06 | 17.11 | 17.36 | 16.99 | 17.04 | -0.234% | 5,274,447 | +13.380% |
| 2026-10-05 | 17.47 | 17.62 | 17.02 | 17.08 | -2.232% | 6,121,973 | +13.115% |
| 2026-10-02 | 17.49 | 17.76 | 17.43 | 17.47 | +0.229% | 3,523,316 | +10.590% |
| 2026-10-01 | 17.64 | 17.73 | 17.25 | 17.43 | -1.747% | 4,628,198 | +10.843% |
| 2026-09-30 | 18.00 | 18.02 | 17.71 | 17.74 | -1.115% | 2,833,626 | +8.906% |
| 2026-09-29 | 17.94 | 18.07 | 17.83 | 17.94 | -0.222% | 3,630,404 | +7.692% |
| 2026-09-28 | 18.12 | 18.20 | 17.96 | 17.98 | -0.388% | 5,145,994 | +7.453% |
| 2026-09-25 | 17.74 | 18.10 | 17.66 | 18.05 | +1.234% | 4,023,131 | +7.036% |
| 2026-09-24 | 18.03 | 18.14 | 17.79 | 17.83 | -0.724% | 5,049,597 | +8.357% |
| 2026-09-23 | 18.09 | 18.17 | 17.95 | 17.96 | -1.210% | 5,171,080 | +7.572% |
| 2026-09-22 | 18.31 | 18.46 | 18.16 | 18.18 | -0.493% | 4,385,081 | +6.271% |
| 2026-09-21 | 18.29 | 18.35 | 18.13 | 18.27 | +0.055% | 5,549,358 | +5.747% |
| 2026-09-18 | 18.27 | 18.30 | 18.13 | 18.26 | -0.761% | 7,766,891 | +5.805% |
| 2026-09-17 | 18.57 | 18.69 | 18.38 | 18.40 | -0.541% | 5,826,969 | +5.000% |
| 2026-09-16 | 18.61 | 18.82 | 18.43 | 18.50 | -0.804% | 3,168,193 | +4.432% |
| 2026-09-15 | 18.92 | 19.02 | 18.63 | 18.65 | -1.479% | 3,555,658 | +3.592% |
| 2026-09-14 | 19.05 | 19.22 | 18.91 | 18.93 | +0.159% | 3,300,882 | +2.060% |
| 2026-09-11 | 18.97 | 19.10 | 18.79 | 18.90 | +0.106% | 2,432,607 | +2.222% |
| 2026-09-10 | 19.03 | 19.05 | 18.75 | 18.88 | -0.159% | 3,493,276 | +2.331% |
| 2026-09-09 | 19.02 | 19.07 | 18.73 | 18.91 | -0.787% | 3,831,322 | +2.168% |
| 2026-09-08 | 19.10 | 19.25 | 19.05 | 19.06 | -0.314% | 2,693,116 | +1.364% |
| 2026-09-04 | 19.18 | 19.39 | 19.12 | 19.12 | -0.778% | 1,916,307 | +1.046% |
| 2026-09-03 | 19.40 | 19.63 | 19.18 | 19.27 | -0.155% | 2,729,308 | +0.259% |
| 2026-09-02 | 19.41 | 19.41 | 19.20 | 19.30 | -0.310% | 5,127,128 | +0.104% |
| 2026-09-01 | 19.09 | 19.46 | 19.03 | 19.36 | +1.681% | 3,738,267 | -0.207% |
| 2026-08-31 | 18.95 | 19.05 | 18.73 | 19.04 | +0.263% | 5,557,866 | +1.471% |
| 2026-08-28 | 19.21 | 19.25 | 18.98 | 18.99 | -0.732% | 2,148,894 | +1.738% |
| 2026-08-27 | 19.17 | 19.20 | 19.07 | 19.13 | -0.675% | 2,008,523 | +0.993% |
| 2026-08-26 | 19.40 | 19.41 | 19.25 | 19.26 | -0.670% | 2,166,895 | +0.312% |
| 2026-08-25 | 19.35 | 19.43 | 19.21 | 19.39 | +0.362% | 3,474,314 | -0.361% |
| 2026-08-24 | 19.43 | 19.61 | 19.27 | 19.32 | -0.361% | 2,277,083 | 0.000% |
| 2026-08-21 | 19.51 | 19.56 | 19.31 | 19.39 | -0.103% | 1,956,831 | -0.361% |
| 2026-08-20 | 19.34 | 19.55 | 19.26 | 19.41 | +0.466% | 3,031,184 | -0.464% |
| 2026-08-19 | 19.28 | 19.35 | 19.15 | 19.32 | +1.099% | 2,335,607 | 0.000% |
| 2026-08-18 | 19.26 | 19.32 | 19.08 | 19.11 | -0.209% | 3,229,872 | +1.099% |
| 2026-08-17 | 19.02 | 19.27 | 19.02 | 19.15 | -0.519% | 2,981,097 | +0.888% |
| 2026-08-14 | 19.16 | 19.43 | 19.11 | 19.25 | +0.208% | 2,686,756 | +0.364% |
| 2026-08-13 | 19.27 | 19.45 | 19.20 | 19.21 | 0.000% | 3,984,059 | +0.573% |
| 2026-08-12 | 19.20 | 19.38 | 19.18 | 19.21 | +0.313% | 2,696,898 | +0.573% |
| 2026-08-11 | 19.39 | 19.48 | 19.13 | 19.15 | -2.495% | 3,736,689 | +0.888% |
| 2026-08-10 | 19.93 | 19.93 | 19.60 | 19.64 | -1.652% | 4,210,926 | -1.629% |
| 2026-08-07 | 20.27 | 20.28 | 19.94 | 19.97 | -1.139% | 4,217,304 | -3.255% |
| 2026-08-06 | 20.57 | 20.63 | 20.19 | 20.20 | -0.932% | 3,304,121 | -4.356% |
| 2026-08-05 | 20.32 | 20.43 | 20.09 | 20.39 | +0.592% | 4,431,896 | -5.248% |
| 2026-08-04 | 20.40 | 20.41 | 20.15 | 20.27 | -1.315% | 3,816,965 | -4.687% |
| 2026-08-03 | 20.91 | 21.05 | 20.45 | 20.54 | -2.237% | 4,796,512 | -5.940% |
| 2026-07-31 | 21.58 | 21.66 | 20.96 | 21.01 | -2.415% | 5,050,688 | -8.044% |
| 2026-07-30 | 21.75 | 21.80 | 21.27 | 21.53 | -1.284% | 4,056,789 | -10.265% |
| 2026-07-29 | 21.96 | 22.04 | 21.70 | 21.81 | -0.274% | 3,527,923 | -11.417% |
| 2026-07-28 | 21.77 | 22.04 | 21.51 | 21.87 | +1.579% | 8,012,300 | -11.660% |
| 2026-07-27 | 21.36 | 21.71 | 21.30 | 21.53 | +0.607% | 2,951,587 | -10.265% |
| 2026-07-24 | 21.29 | 21.50 | 21.23 | 21.40 | +1.230% | 2,175,320 | -9.720% |
| 2026-07-23 | 21.27 | 21.42 | 21.05 | 21.14 | -0.658% | 2,316,084 | -8.609% |
| 2026-07-22 | 21.46 | 21.57 | 21.23 | 21.28 | -0.885% | 2,418,790 | -9.211% |
| 2026-07-21 | 21.26 | 21.48 | 21.17 | 21.47 | +1.035% | 3,816,433 | -10.014% |
| 2026-07-20 | 21.30 | 21.48 | 21.03 | 21.25 | -0.328% | 4,857,774 | -9.082% |
| 2026-07-17 | 21.40 | 21.47 | 21.14 | 21.32 | +0.141% | 4,993,964 | -9.381% |
| 2026-07-16 | 20.71 | 21.30 | 20.69 | 21.29 | +3.099% | 3,797,458 | -9.253% |
| 2026-07-15 | 20.99 | 21.09 | 20.59 | 20.65 | -1.149% | 3,316,634 | -6.441% |
| 2026-07-14 | 20.87 | 20.95 | 20.75 | 20.89 | +0.384% | 4,127,750 | -7.516% |
| 2026-07-13 | 20.80 | 20.94 | 20.63 | 20.81 | +0.580% | 3,397,992 | -7.160% |
| 2026-07-10 | 20.78 | 20.86 | 20.50 | 20.69 | 0.000% | 1,956,548 | -6.622% |
| 2026-07-09 | 20.72 | 20.88 | 20.63 | 20.69 | +0.291% | 5,700,081 | -6.622% |
| 2026-07-08 | 20.58 | 20.69 | 20.45 | 20.63 | -0.097% | 3,691,974 | -6.350% |
| 2026-07-07 | 20.57 | 20.83 | 20.46 | 20.65 | +1.225% | 4,107,872 | -6.441% |
| 2026-07-06 | 20.55 | 20.61 | 20.38 | 20.40 | -1.019% | 2,970,279 | -5.294% |
| 2026-07-02 | 20.43 | 20.64 | 20.39 | 20.61 | +1.577% | 2,597,599 | -6.259% |
| 2026-07-01 | 20.16 | 20.38 | 20.12 | 20.29 | +0.595% | 2,879,161 | -4.781% |
| 2026-06-30 | 20.48 | 20.48 | 20.16 | 20.17 | -2.277% | 4,806,985 | -4.214% |
| 2026-06-29 | 20.50 | 20.64 | 20.37 | 20.64 | +0.683% | 3,677,774 | -6.395% |
| 2026-06-26 | 20.39 | 20.51 | 20.34 | 20.50 | +0.935% | 3,992,282 | -5.756% |
| 2026-06-25 | 20.48 | 20.52 | 20.11 | 20.31 | -0.539% | 2,875,038 | -4.874% |
| 2026-06-24 | 20.34 | 20.54 | 20.27 | 20.42 | +0.591% | 4,420,247 | -5.387% |
| 2026-06-23 | 20.09 | 20.49 | 20.09 | 20.30 | +0.694% | 3,031,146 | -4.828% |
| 2026-06-22 | 19.84 | 20.25 | 19.84 | 20.16 | +1.870% | 3,955,155 | -4.167% |
| 2026-06-18 | 20.32 | 20.32 | 19.75 | 19.79 | -1.149% | 7,350,744 | -2.375% |
| 2026-06-17 | 20.65 | 20.78 | 19.96 | 20.02 | -2.341% | 4,634,635 | -3.497% |
| 2026-06-16 | 20.56 | 20.73 | 20.41 | 20.50 | -0.049% | 3,174,814 | -5.756% |
| 2026-06-15 | 20.64 | 20.81 | 20.43 | 20.51 | -0.918% | 5,115,249 | -5.802% |
| 2026-06-12 | 20.53 | 20.85 | 20.43 | 20.70 | +0.976% | 4,896,523 | -6.667% |
| 2026-06-11 | 20.46 | 20.78 | 20.42 | 20.50 | +0.196% | 4,749,148 | -5.756% |
| 2026-06-10 | 20.24 | 20.89 | 20.19 | 20.46 | +0.393% | 8,376,633 | -5.572% |
| 2026-06-09 | 19.67 | 20.47 | 19.59 | 20.38 | +4.246% | 7,121,469 | -5.201% |
| 2026-06-08 | 19.70 | 19.75 | 19.36 | 19.55 | -0.509% | 5,094,752 | -1.176% |
| 2026-06-05 | 19.47 | 19.79 | 19.47 | 19.65 | +0.409% | 2,964,121 | -1.679% |
| 2026-06-04 | 19.60 | 19.69 | 19.43 | 19.57 | +0.928% | 2,869,698 | -1.277% |
| 2026-06-03 | 19.53 | 19.68 | 19.36 | 19.39 | -1.122% | 3,155,120 | -0.361% |
| 2026-06-02 | 19.51 | 19.69 | 19.34 | 19.61 | +0.667% | 3,177,393 | -1.479% |
| 2026-06-01 | 19.84 | 19.91 | 19.48 | 19.48 | -2.209% | 2,683,017 | -0.821% |
| 2026-05-29 | 20.08 | 20.08 | 19.73 | 19.92 | -0.945% | 5,282,239 | -3.012% |
| 2026-05-28 | 20.14 | 20.20 | 19.99 | 20.11 | -0.446% | 4,355,017 | -3.928% |
| 2026-05-27 | 20.57 | 20.61 | 20.11 | 20.20 | -1.751% | 5,055,771 | -4.356% |
| 2026-05-26 | 20.46 | 20.58 | 20.34 | 20.56 | +0.982% | 2,934,726 | -6.031% |
| 2026-05-22 | 20.41 | 20.60 | 20.28 | 20.36 | 0.000% | 2,766,783 | -5.108% |
| 2026-05-21 | 20.42 | 20.45 | 20.14 | 20.36 | -0.537% | 2,795,103 | -5.108% |
| 2026-05-20 | 20.04 | 20.59 | 20.04 | 20.47 | +1.337% | 3,199,733 | -5.618% |
| 2026-05-19 | 20.32 | 20.36 | 20.10 | 20.20 | -0.980% | 3,111,937 | -4.356% |
| 2026-05-18 | 20.39 | 20.57 | 20.36 | 20.40 | +0.542% | 2,483,136 | -5.294% |
| 2026-05-15 | 20.26 | 20.41 | 20.14 | 20.29 | -0.344% | 3,450,185 | -4.781% |
| 2026-05-14 | 20.42 | 20.52 | 20.32 | 20.36 | -0.049% | 2,568,580 | -5.108% |
| 2026-05-13 | 20.12 | 20.38 | 20.08 | 20.37 | +1.192% | 4,930,167 | -5.155% |
| 2026-05-12 | 20.04 | 20.21 | 19.75 | 20.13 | +0.499% | 4,247,630 | -4.024% |
| 2026-05-11 | 20.03 | 20.27 | 19.92 | 20.03 | -0.596% | 4,687,710 | -3.545% |
| 2026-05-08 | 20.14 | 20.23 | 20.02 | 20.15 | +0.800% | 4,730,651 | -4.119% |
| 2026-05-07 | 20.24 | 20.27 | 19.98 | 19.99 | -1.235% | 4,602,763 | -3.352% |
| 2026-05-06 | 20.00 | 20.46 | 19.99 | 20.24 | +1.606% | 9,201,779 | -4.545% |
| 2026-05-05 | 19.70 | 20.03 | 19.50 | 19.92 | +1.736% | 19,394,433 | -3.012% |
| 2026-05-04 | 19.07 | 19.79 | 18.96 | 19.58 | +1.714% | 6,078,875 | -1.328% |
| 2026-05-01 | 19.29 | 19.43 | 18.96 | 19.25 | +2.941% | 6,069,075 | +0.364% |
| 2026-04-30 | 18.51 | 18.76 | 18.45 | 18.70 | +1.300% | 2,879,946 | +3.316% |
| 2026-04-29 | 18.49 | 18.64 | 18.28 | 18.46 | -0.699% | 2,901,568 | +4.659% |
| 2026-04-28 | 18.46 | 18.62 | 18.30 | 18.59 | +1.143% | 3,209,986 | +3.927% |
| 2026-04-27 | 18.71 | 18.89 | 18.36 | 18.38 | -1.764% | 2,975,366 | +5.114% |
| 2026-04-24 | 18.59 | 18.84 | 18.51 | 18.71 | +0.646% | 3,673,038 | +3.260% |
| 2026-04-23 | 18.38 | 18.60 | 18.26 | 18.59 | +1.529% | 3,129,014 | +3.927% |
| 2026-04-22 | 18.38 | 18.38 | 18.07 | 18.31 | +0.164% | 3,860,102 | +5.516% |
| 2026-04-21 | 18.55 | 18.56 | 18.20 | 18.28 | -1.402% | 2,983,282 | +5.689% |
| 2026-04-20 | 18.48 | 18.67 | 18.45 | 18.54 | -0.054% | 3,309,676 | +4.207% |
| 2026-04-17 | 18.38 | 18.64 | 18.33 | 18.55 | +1.311% | 2,606,892 | +4.151% |
| 2026-04-16 | 17.84 | 18.33 | 17.84 | 18.31 | +2.750% | 3,093,328 | +5.516% |
| 2026-04-15 | 17.78 | 17.92 | 17.70 | 17.82 | -0.112% | 2,318,729 | +8.418% |
| 2026-04-14 | 17.08 | 17.95 | 17.08 | 17.84 | +2.059% | 3,754,474 | +8.296% |
| 2026-04-13 | 17.55 | 17.60 | 17.28 | 17.48 | -0.738% | 3,464,581 | +10.526% |
| 2026-04-10 | 17.59 | 17.73 | 17.52 | 17.61 | +0.171% | 2,123,330 | +9.710% |
| 2026-04-09 | 17.56 | 17.91 | 17.52 | 17.58 | -0.170% | 2,503,790 | +9.898% |
| 2026-04-08 | 17.86 | 17.90 | 17.61 | 17.61 | -0.396% | 3,508,028 | +9.710% |
| 2026-04-07 | 17.28 | 17.73 | 17.28 | 17.68 | +2.256% | 2,581,476 | +9.276% |
| 2026-04-06 | 17.33 | 17.46 | 17.20 | 17.29 | -0.632% | 1,474,526 | +11.741% |
| 2026-04-02 | 17.10 | 17.43 | 17.00 | 17.40 | +1.399% | 2,335,969 | +11.034% |
| 2026-04-01 | 16.98 | 17.25 | 16.93 | 17.16 | +1.001% | 3,215,383 | +12.587% |
| 2026-03-31 | 17.01 | 17.14 | 16.84 | 16.99 | +1.071% | 3,149,606 | +13.714% |
| 2026-03-30 | 16.99 | 17.11 | 16.75 | 16.81 | -0.237% | 3,308,920 | +14.932% |
| 2026-03-27 | 17.18 | 17.28 | 16.82 | 16.85 | -2.035% | 3,124,177 | +14.659% |
| 2026-03-26 | 17.14 | 17.40 | 17.14 | 17.20 | -0.174% | 2,315,671 | +12.326% |
| 2026-03-25 | 17.50 | 17.55 | 17.09 | 17.23 | -0.977% | 4,415,082 | +12.130% |
| 2026-03-24 | 17.45 | 17.64 | 17.36 | 17.40 | -0.968% | 4,055,654 | +11.034% |
| 2026-03-23 | 17.48 | 17.85 | 17.34 | 17.57 | +2.033% | 4,695,070 | +9.960% |
| 2026-03-20 | 18.02 | 18.02 | 17.16 | 17.22 | -4.067% | 5,752,843 | +12.195% |
| 2026-03-19 | 17.89 | 18.09 | 17.83 | 17.95 | +0.112% | 3,686,308 | +7.632% |
| 2026-03-18 | 17.94 | 18.12 | 17.91 | 17.93 | -0.555% | 2,514,141 | +7.752% |
| 2026-03-17 | 18.23 | 18.35 | 18.00 | 18.03 | -0.661% | 2,660,142 | +7.155% |
| 2026-03-16 | 18.16 | 18.36 | 18.11 | 18.15 | +0.945% | 2,915,579 | +6.446% |
| 2026-03-13 | 18.44 | 18.54 | 17.94 | 17.98 | -1.371% | 2,117,954 | +7.453% |
| 2026-03-12 | 18.23 | 18.53 | 18.18 | 18.23 | -0.383% | 3,266,125 | +5.979% |
| 2026-03-11 | 18.34 | 18.48 | 18.20 | 18.30 | -0.867% | 3,539,037 | +5.574% |
| 2026-03-10 | 18.63 | 18.66 | 18.21 | 18.46 | +0.163% | 2,645,693 | +4.659% |
| 2026-03-09 | 18.31 | 18.58 | 18.05 | 18.43 | +0.218% | 3,469,224 | +4.829% |
| 2026-03-06 | 18.34 | 18.39 | 18.04 | 18.39 | 0.000% | 2,198,144 | +5.057% |
| 2026-03-05 | 18.58 | 18.65 | 18.16 | 18.39 | -2.181% | 2,832,126 | +5.057% |
| 2026-03-04 | 18.74 | 18.83 | 18.45 | 18.80 | +1.130% | 3,551,440 | +2.766% |
| 2026-03-03 | 18.20 | 18.67 | 18.06 | 18.59 | +0.868% | 2,930,847 | +3.927% |
| 2026-03-02 | 18.37 | 18.48 | 18.22 | 18.43 | -0.108% | 4,769,588 | +4.829% |
| 2026-02-27 | 18.48 | 18.69 | 18.20 | 18.45 | -0.593% | 4,165,827 | +4.715% |
| 2026-02-26 | 18.60 | 18.75 | 18.54 | 18.56 | -0.054% | 1,960,558 | +4.095% |
| 2026-02-25 | 18.47 | 18.62 | 18.30 | 18.57 | +0.541% | 2,620,573 | +4.039% |
| 2026-02-24 | 18.25 | 18.55 | 18.16 | 18.47 | -0.216% | 4,558,015 | +4.602% |
| 2026-02-23 | 18.10 | 18.56 | 18.07 | 18.51 | +1.983% | 4,981,516 | +4.376% |
| 2026-02-20 | 18.14 | 18.18 | 17.85 | 18.15 | +0.332% | 2,520,381 | +6.446% |
| 2026-02-19 | 18.05 | 18.21 | 17.95 | 18.09 | +0.333% | 2,618,639 | +6.799% |
| 2026-02-18 | 18.48 | 18.55 | 17.98 | 18.03 | -2.698% | 3,676,355 | +7.155% |
| 2026-02-17 | 18.22 | 18.64 | 18.01 | 18.53 | +3.174% | 6,603,425 | +4.263% |
| 2026-02-13 | 17.75 | 18.50 | 17.68 | 17.96 | +2.687% | 8,537,595 | +7.572% |
| 2026-02-12 | 17.41 | 17.74 | 17.36 | 17.49 | +0.575% | 7,634,951 | +10.463% |
| 2026-02-11 | 17.33 | 17.48 | 17.21 | 17.39 | +0.173% | 5,269,649 | +11.098% |
| 2026-02-10 | 17.17 | 17.41 | 17.13 | 17.36 | +1.343% | 3,178,385 | +11.290% |
| 2026-02-09 | 16.88 | 17.18 | 16.68 | 17.13 | +1.241% | 5,325,431 | +12.785% |
| 2026-02-06 | 16.83 | 17.02 | 16.71 | 16.92 | +1.196% | 8,235,601 | +14.184% |
| 2026-02-05 | 16.57 | 16.80 | 16.52 | 16.72 | +0.966% | 3,960,789 | +15.550% |
| 2026-02-04 | 16.68 | 16.84 | 16.56 | 16.56 | +0.242% | 4,348,356 | +16.667% |
| 2026-02-03 | 16.45 | 16.63 | 16.32 | 16.52 | 0.000% | 3,641,702 | +16.949% |
| 2026-02-02 | 16.82 | 16.85 | 16.50 | 16.52 | -1.608% | 3,065,656 | +16.949% |
| 2026-01-30 | 16.68 | 16.79 | 16.50 | 16.79 | +0.479% | 3,029,360 | +15.068% |
| 2026-01-29 | 16.39 | 16.73 | 16.31 | 16.71 | +2.264% | 3,244,369 | +15.619% |
| 2026-01-28 | 16.76 | 16.80 | 16.32 | 16.34 | -2.389% | 3,418,416 | +18.237% |
| 2026-01-27 | 16.90 | 16.90 | 16.73 | 16.74 | -0.712% | 3,068,167 | +15.412% |
| 2026-01-26 | 17.13 | 17.15 | 16.76 | 16.86 | -1.346% | 2,940,147 | +14.591% |
| 2026-01-23 | 16.91 | 17.10 | 16.84 | 17.09 | +0.767% | 3,312,025 | +13.049% |
| 2026-01-22 | 17.23 | 17.37 | 16.86 | 16.96 | -1.567% | 4,221,606 | +13.915% |
| 2026-01-21 | 17.39 | 17.42 | 17.03 | 17.23 | -0.347% | 3,796,842 | +12.130% |
| 2026-01-20 | 17.10 | 17.45 | 17.07 | 17.29 | +0.174% | 2,573,088 | +11.741% |
| 2026-01-16 | 17.10 | 17.31 | 17.07 | 17.26 | +0.700% | 2,550,333 | +11.935% |
| 2026-01-15 | 17.27 | 17.41 | 17.14 | 17.14 | -0.753% | 4,708,781 | +12.719% |
| 2026-01-14 | 17.15 | 17.32 | 17.04 | 17.27 | +0.935% | 3,668,811 | +11.870% |
| 2026-01-13 | 17.32 | 17.43 | 17.10 | 17.11 | -1.041% | 3,628,050 | +12.916% |
| 2026-01-12 | 17.11 | 17.40 | 17.11 | 17.29 | +0.875% | 3,239,369 | +11.741% |
| 2026-01-09 | 17.08 | 17.27 | 17.04 | 17.14 | +0.175% | 3,095,378 | +12.719% |
| 2026-01-08 | 16.95 | 17.14 | 16.80 | 17.11 | +0.352% | 2,583,820 | +12.916% |
| 2026-01-07 | 17.35 | 17.48 | 16.95 | 17.05 | -0.757% | 2,543,182 | +13.314% |
| 2026-01-06 | 16.93 | 17.22 | 16.90 | 17.18 | +1.297% | 3,446,474 | +12.456% |
| 2026-01-05 | 16.84 | 17.11 | 16.72 | 16.96 | +0.059% | 2,710,603 | +13.915% |
| 2026-01-02 | 16.90 | 17.04 | 16.76 | 16.95 | 0.000% | 2,362,179 | +13.982% |
| 2025-12-31 | 17.11 | 17.11 | 16.95 | 16.95 | -0.819% | 2,724,038 | +13.982% |
| 2025-12-30 | 16.95 | 17.11 | 16.91 | 17.09 | +0.885% | 1,963,225 | +13.049% |
| 2025-12-29 | 16.97 | 17.00 | 16.87 | 16.94 | +0.177% | 1,750,804 | +14.050% |
| 2025-12-26 | 16.88 | 16.95 | 16.82 | 16.91 | +0.118% | 1,449,084 | +14.252% |
| 2025-12-24 | 16.73 | 16.90 | 16.68 | 16.89 | +0.776% | 952,330 | +14.387% |
| 2025-12-23 | 16.74 | 16.82 | 16.64 | 16.76 | -0.179% | 3,619,801 | +15.274% |
| 2025-12-22 | 16.81 | 16.92 | 16.75 | 16.79 | -0.356% | 2,463,632 | +15.068% |
| 2025-12-19 | 17.09 | 17.12 | 16.81 | 16.85 | -1.289% | 6,273,443 | +14.659% |
| 2025-12-18 | 17.09 | 17.26 | 17.02 | 17.07 | -0.234% | 3,937,232 | +13.181% |
| 2025-12-17 | 17.04 | 17.30 | 16.97 | 17.11 | +0.529% | 3,323,814 | +12.916% |
| 2025-12-16 | 17.24 | 17.33 | 16.93 | 17.02 | -1.219% | 2,530,451 | +13.514% |
| 2025-12-15 | 17.27 | 17.42 | 17.16 | 17.23 | +0.291% | 3,816,497 | +12.130% |
| 2025-12-12 | 17.39 | 17.54 | 17.16 | 17.18 | -1.037% | 4,872,588 | +12.456% |
| 2025-12-11 | 17.46 | 17.80 | 17.33 | 17.36 | -0.344% | 3,360,562 | +11.290% |
| 2025-12-10 | 17.17 | 17.48 | 17.02 | 17.42 | +1.752% | 4,116,978 | +10.907% |
| 2025-12-09 | 17.11 | 17.34 | 17.11 | 17.12 | +0.293% | 2,384,720 | +12.850% |
| 2025-12-08 | 17.32 | 17.39 | 17.07 | 17.07 | -1.897% | 2,457,176 | +13.181% |
| 2025-12-05 | 17.40 | 17.53 | 17.32 | 17.40 | -0.344% | 2,413,471 | +11.034% |
| 2025-12-04 | 17.69 | 17.69 | 17.41 | 17.46 | -1.578% | 2,400,705 | +10.653% |
| 2025-12-03 | 17.93 | 18.00 | 17.71 | 17.74 | -1.170% | 2,213,315 | +8.906% |
| 2025-12-02 | 18.12 | 18.15 | 17.83 | 17.95 | -0.993% | 2,244,359 | +7.632% |
| 2025-12-01 | 18.11 | 18.14 | 17.89 | 18.13 | -0.549% | 3,253,058 | +6.564% |
| 2025-11-28 | 18.24 | 18.32 | 18.11 | 18.23 | -0.274% | 1,423,761 | +5.979% |
| 2025-11-26 | 18.06 | 18.41 | 18.06 | 18.28 | +1.274% | 2,506,280 | +5.689% |
| 2025-11-25 | 17.99 | 18.19 | 17.98 | 18.05 | +0.501% | 2,098,348 | +7.036% |
| 2025-11-24 | 17.91 | 18.09 | 17.67 | 17.96 | +0.560% | 2,361,322 | +7.572% |
| 2025-11-21 | 17.51 | 17.95 | 17.46 | 17.86 | +1.999% | 3,677,179 | +8.175% |
| 2025-11-20 | 18.01 | 18.08 | 17.49 | 17.51 | -2.069% | 2,517,809 | +10.337% |
| 2025-11-19 | 18.20 | 18.31 | 17.86 | 17.88 | -2.027% | 1,901,432 | +8.054% |
| 2025-11-18 | 18.11 | 18.30 | 18.00 | 18.25 | +0.829% | 2,249,948 | +5.863% |
| 2025-11-17 | 18.22 | 18.34 | 18.07 | 18.10 | -0.385% | 1,826,790 | +6.740% |
| 2025-11-14 | 18.08 | 18.20 | 18.04 | 18.17 | +0.498% | 2,444,680 | +6.329% |
| 2025-11-13 | 18.19 | 18.27 | 18.05 | 18.08 | -0.823% | 3,241,655 | +6.858% |
| 2025-11-12 | 18.27 | 18.34 | 18.16 | 18.23 | -0.654% | 2,725,511 | +5.979% |
| 2025-11-11 | 18.12 | 18.36 | 18.10 | 18.35 | +1.606% | 2,629,858 | +5.286% |
| 2025-11-10 | 17.81 | 18.14 | 17.73 | 18.06 | -0.221% | 4,836,578 | +6.977% |
| 2025-11-07 | 17.98 | 18.18 | 17.84 | 18.10 | +1.061% | 4,210,090 | +6.740% |
| 2025-11-06 | 17.85 | 17.98 | 17.84 | 17.91 | -0.112% | 1,860,116 | +7.873% |
| 2025-11-05 | 17.72 | 17.99 | 17.62 | 17.93 | +1.817% | 3,544,146 | +7.752% |
| 2025-11-04 | 17.64 | 17.75 | 17.46 | 17.61 | -0.113% | 4,725,474 | +9.710% |
| 2025-11-03 | 17.54 | 17.71 | 17.23 | 17.63 | -0.508% | 4,907,023 | +9.586% |
| 2025-10-31 | 17.82 | 17.90 | 17.26 | 17.72 | -0.225% | 7,794,297 | +9.029% |
| 2025-10-30 | 17.67 | 17.86 | 17.59 | 17.76 | +0.056% | 5,278,322 | +8.784% |
| 2025-10-29 | 17.81 | 18.05 | 17.65 | 17.75 | -1.004% | 4,025,974 | +8.845% |
| 2025-10-28 | 18.64 | 18.64 | 17.91 | 17.93 | -3.964% | 3,246,865 | +7.752% |
| 2025-10-27 | 18.66 | 18.79 | 18.62 | 18.67 | +0.054% | 3,759,348 | +3.482% |
| 2025-10-24 | 18.78 | 18.85 | 18.66 | 18.66 | -0.107% | 3,114,294 | +3.537% |
| 2025-10-23 | 18.60 | 18.73 | 18.54 | 18.68 | +0.647% | 2,775,006 | +3.426% |
| 2025-10-22 | 18.58 | 18.75 | 18.43 | 18.56 | +0.324% | 3,969,746 | +4.095% |
| 2025-10-21 | 18.88 | 18.97 | 18.45 | 18.50 | -2.013% | 5,138,524 | +4.432% |
| 2025-10-20 | 18.80 | 18.90 | 18.64 | 18.88 | +1.505% | 3,578,784 | +2.331% |
| 2025-10-17 | 18.34 | 18.61 | 18.31 | 18.60 | +1.418% | 3,446,848 | +3.871% |
| 2025-10-16 | 18.49 | 18.59 | 18.22 | 18.34 | -0.488% | 3,030,495 | +5.344% |
| 2025-10-15 | 18.50 | 18.55 | 18.23 | 18.43 | -0.054% | 4,254,610 | +4.829% |
| 2025-10-14 | 17.90 | 18.45 | 17.86 | 18.44 | +3.074% | 3,889,780 | +4.772% |
| 2025-10-13 | 17.88 | 17.99 | 17.70 | 17.89 | -0.056% | 5,494,679 | +7.993% |
| 2025-10-10 | 17.76 | 17.91 | 17.61 | 17.90 | +1.187% | 4,661,918 | +7.933% |
| 2025-10-09 | 17.72 | 17.89 | 17.62 | 17.69 | +0.057% | 2,435,333 | +9.214% |
| 2025-10-08 | 17.84 | 17.90 | 17.68 | 17.68 | -1.559% | 3,355,703 | +9.276% |
| 2025-10-07 | 17.75 | 18.00 | 17.61 | 17.96 | +1.240% | 2,699,779 | +7.572% |
| 2025-10-06 | 17.85 | 17.95 | 17.73 | 17.74 | -0.783% | 2,398,838 | +8.906% |
| 2025-10-03 | 18.09 | 18.28 | 17.87 | 17.88 | -1.106% | 2,286,152 | +8.054% |
| 2025-10-02 | 18.34 | 18.34 | 17.93 | 18.08 | -1.579% | 2,438,082 | +6.858% |
| 2025-10-01 | 18.19 | 18.40 | 18.07 | 18.37 | +1.886% | 3,142,830 | +5.171% |
| 2025-09-30 | 17.77 | 18.05 | 17.73 | 18.03 | +1.577% | 2,531,575 | +7.155% |
| 2025-09-29 | 17.87 | 17.90 | 17.72 | 17.75 | -0.616% | 2,506,336 | +8.845% |
| 2025-09-26 | 17.74 | 17.89 | 17.67 | 17.86 | +1.018% | 2,752,366 | +8.175% |
| 2025-09-25 | 17.72 | 17.79 | 17.53 | 17.68 | -0.169% | 3,386,192 | +9.276% |
| 2025-09-24 | 17.83 | 17.88 | 17.66 | 17.71 | -0.784% | 6,370,199 | +9.091% |
| 2025-09-23 | 17.92 | 18.05 | 17.82 | 17.85 | +0.056% | 7,067,626 | +8.235% |
| 2025-09-22 | 18.06 | 18.11 | 17.84 | 17.84 | -1.382% | 4,999,379 | +8.296% |
| 2025-09-19 | 18.07 | 18.24 | 17.95 | 18.09 | +0.055% | 5,938,610 | +6.799% |
| 2025-09-18 | 17.88 | 18.30 | 17.88 | 18.08 | +0.668% | 4,256,676 | +6.858% |
| 2025-09-17 | 17.89 | 18.18 | 17.79 | 17.96 | +0.956% | 3,551,573 | +7.572% |
| 2025-09-16 | 18.07 | 18.19 | 17.75 | 17.79 | -1.550% | 4,451,308 | +8.600% |
| 2025-09-15 | 18.17 | 18.31 | 18.02 | 18.07 | -1.472% | 4,019,385 | +6.918% |
| 2025-09-12 | 18.29 | 18.43 | 18.20 | 18.34 | +0.164% | 3,511,718 | +5.344% |
| 2025-09-11 | 18.37 | 18.41 | 18.21 | 18.31 | -0.109% | 3,432,697 | +5.516% |
| 2025-09-10 | 18.68 | 18.73 | 18.33 | 18.33 | -1.874% | 7,074,010 | +5.401% |
| 2025-09-09 | 18.20 | 18.70 | 18.11 | 18.68 | +2.637% | 5,503,104 | +3.426% |
| 2025-09-08 | 17.97 | 18.32 | 17.94 | 18.20 | +0.775% | 6,249,154 | +6.154% |
| 2025-09-05 | 17.84 | 18.06 | 17.73 | 18.06 | +3.259% | 9,223,422 | +6.977% |
| 2025-09-04 | 17.52 | 17.67 | 17.32 | 17.49 | +0.287% | 3,416,979 | +10.463% |
| 2025-09-03 | 17.24 | 17.47 | 17.20 | 17.44 | +0.926% | 4,785,336 | +10.780% |
| 2025-09-02 | 17.33 | 17.39 | 17.14 | 17.28 | -0.575% | 3,003,574 | +11.806% |
| 2025-08-29 | 17.39 | 17.42 | 17.26 | 17.38 | +0.115% | 2,910,721 | +11.162% |
| 2025-08-28 | 17.15 | 17.38 | 17.10 | 17.36 | +0.579% | 2,126,752 | +11.290% |
| 2025-08-27 | 17.10 | 17.32 | 17.03 | 17.26 | +1.410% | 2,210,682 | +11.935% |
| 2025-08-26 | 17.09 | 17.16 | 16.98 | 17.02 | -0.584% | 2,846,328 | +13.514% |
| 2025-08-25 | 16.99 | 17.18 | 16.97 | 17.12 | +0.884% | 2,650,487 | +12.850% |
| 2025-08-22 | 16.97 | 17.21 | 16.89 | 16.97 | +0.296% | 3,788,417 | +13.848% |
| 2025-08-21 | 16.50 | 16.96 | 16.50 | 16.92 | +1.989% | 2,726,777 | +14.184% |
| 2025-08-20 | 16.55 | 16.81 | 16.54 | 16.59 | +0.729% | 3,544,357 | +16.456% |
| 2025-08-19 | 16.47 | 16.57 | 16.28 | 16.47 | +0.366% | 2,961,634 | +17.304% |
| 2025-08-18 | 16.51 | 16.55 | 16.33 | 16.41 | -0.364% | 2,467,389 | +17.733% |
| 2025-08-15 | 16.29 | 16.50 | 16.23 | 16.47 | +0.981% | 2,121,850 | +17.304% |
| 2025-08-14 | 16.38 | 16.41 | 16.25 | 16.31 | -2.160% | 2,977,906 | +18.455% |
| 2025-08-13 | 16.57 | 16.74 | 16.38 | 16.67 | +0.725% | 4,864,979 | +15.897% |
| 2025-08-12 | 16.82 | 16.82 | 16.51 | 16.55 | -1.076% | 3,692,655 | +16.737% |
| 2025-08-11 | 16.69 | 16.89 | 16.66 | 16.73 | +0.360% | 3,129,378 | +15.481% |
| 2025-08-08 | 16.87 | 16.91 | 16.66 | 16.67 | -1.186% | 4,794,350 | +15.897% |
| 2025-08-07 | 16.91 | 16.99 | 16.73 | 16.87 | 0.000% | 3,931,838 | +14.523% |
| 2025-08-06 | 17.00 | 17.07 | 16.79 | 16.87 | -0.472% | 3,852,582 | +14.523% |
| 2025-08-05 | 16.97 | 16.97 | 16.77 | 16.95 | -0.118% | 3,968,944 | +13.982% |
| 2025-08-04 | 16.53 | 16.97 | 16.53 | 16.97 | +2.600% | 4,428,129 | +13.848% |
| 2025-08-01 | 15.30 | 16.88 | 15.30 | 16.54 | +7.682% | 7,928,103 | +16.808% |
| 2025-07-31 | 15.43 | 15.59 | 15.29 | 15.36 | -1.285% | 3,426,487 | +25.781% |
| 2025-07-30 | 15.84 | 15.97 | 15.48 | 15.56 | -1.768% | 2,263,262 | +24.165% |
| 2025-07-29 | 15.70 | 15.87 | 15.61 | 15.84 | +1.149% | 2,558,252 | +21.970% |
| 2025-07-28 | 16.07 | 16.07 | 15.65 | 15.66 | -2.854% | 1,942,607 | +23.372% |
| 2025-07-25 | 16.26 | 16.26 | 15.91 | 16.12 | -0.739% | 3,337,414 | +19.851% |
| 2025-07-24 | 16.50 | 16.53 | 16.24 | 16.24 | -1.814% | 2,396,609 | +18.966% |
| 2025-07-23 | 16.57 | 16.69 | 16.48 | 16.54 | -0.361% | 2,982,294 | +16.808% |
| 2025-07-22 | 16.23 | 16.64 | 16.23 | 16.60 | +2.406% | 4,684,652 | +16.386% |
| 2025-07-21 | 16.26 | 16.39 | 16.13 | 16.21 | +0.185% | 3,104,069 | +19.186% |
| 2025-07-18 | 16.33 | 16.48 | 16.16 | 16.18 | -0.123% | 4,103,587 | +19.407% |
| 2025-07-17 | 15.96 | 16.27 | 15.95 | 16.20 | +1.313% | 3,852,777 | +19.259% |
| 2025-07-16 | 15.88 | 16.00 | 15.80 | 15.99 | +0.820% | 7,673,260 | +20.826% |
| 2025-07-15 | 16.05 | 16.08 | 15.79 | 15.86 | -0.937% | 4,308,225 | +21.816% |
| 2025-07-14 | 16.12 | 16.18 | 15.93 | 16.01 | -0.559% | 5,042,630 | +20.675% |
| 2025-07-11 | 16.03 | 16.15 | 15.82 | 16.10 | -0.556% | 7,007,353 | +20.000% |
| 2025-07-10 | 16.09 | 16.31 | 16.04 | 16.19 | +0.310% | 3,974,788 | +19.333% |
| 2025-07-09 | 15.92 | 16.18 | 15.85 | 16.14 | +1.509% | 3,391,182 | +19.703% |
| 2025-07-08 | 15.77 | 15.95 | 15.77 | 15.90 | +0.252% | 3,201,962 | +21.509% |
| 2025-07-07 | 15.89 | 15.96 | 15.69 | 15.86 | -0.377% | 3,629,148 | +21.816% |
| 2025-07-03 | 16.05 | 16.14 | 15.85 | 15.92 | -0.810% | 2,346,574 | +21.357% |
| 2025-07-02 | 15.85 | 16.06 | 15.66 | 16.05 | +1.518% | 3,024,066 | +20.374% |
| 2025-07-01 | 15.87 | 16.09 | 15.74 | 15.81 | -0.315% | 4,443,882 | +22.201% |
| 2025-06-30 | 15.75 | 15.89 | 15.44 | 15.86 | +0.635% | 3,895,910 | +21.816% |
| 2025-06-27 | 15.58 | 15.88 | 15.45 | 15.76 | +1.350% | 6,949,014 | +22.589% |
| 2025-06-26 | 15.68 | 15.90 | 15.43 | 15.55 | -0.384% | 7,088,107 | +24.244% |
| 2025-06-25 | 15.40 | 15.65 | 15.23 | 15.61 | +0.645% | 4,415,673 | +23.767% |
| 2025-06-24 | 15.43 | 15.70 | 15.38 | 15.51 | +0.194% | 3,567,030 | +24.565% |
| 2025-06-23 | 15.18 | 15.54 | 15.17 | 15.48 | +1.976% | 2,778,628 | +24.806% |
| 2025-06-20 | 15.12 | 15.23 | 15.04 | 15.18 | +0.864% | 6,452,713 | +27.273% |
| 2025-06-18 | 14.98 | 15.19 | 14.92 | 15.05 | +0.871% | 2,782,402 | +28.372% |
| 2025-06-17 | 14.88 | 14.96 | 14.69 | 14.92 | +0.269% | 2,391,756 | +29.491% |
| 2025-06-16 | 14.96 | 15.08 | 14.85 | 14.88 | -0.402% | 2,922,108 | +29.839% |
| 2025-06-13 | 14.78 | 15.10 | 14.78 | 14.94 | +0.201% | 4,806,868 | +29.317% |
| 2025-06-12 | 14.73 | 14.97 | 14.65 | 14.91 | +1.222% | 4,666,957 | +29.577% |
| 2025-06-11 | 14.83 | 14.91 | 14.62 | 14.73 | -0.136% | 2,763,509 | +31.161% |
| 2025-06-10 | 14.55 | 14.99 | 14.46 | 14.75 | +1.584% | 6,354,818 | +30.983% |
| 2025-06-09 | 14.32 | 14.57 | 14.19 | 14.52 | +0.484% | 5,116,024 | +33.058% |
| 2025-06-06 | 14.27 | 14.63 | 14.21 | 14.45 | +1.904% | 5,877,483 | +33.702% |
| 2025-06-05 | 14.24 | 14.27 | 14.09 | 14.18 | -0.421% | 1,507,205 | +36.248% |
| 2025-06-04 | 14.28 | 14.38 | 14.22 | 14.24 | -0.140% | 2,673,762 | +35.674% |
| 2025-06-03 | 14.33 | 14.36 | 14.12 | 14.26 | -0.696% | 2,522,359 | +35.484% |
| 2025-06-02 | 14.34 | 14.41 | 14.25 | 14.36 | -0.966% | 2,261,048 | +34.540% |
| 2025-05-30 | 14.46 | 14.55 | 14.37 | 14.50 | -0.275% | 3,406,667 | +33.241% |
| 2025-05-29 | 14.46 | 14.59 | 14.38 | 14.54 | +0.762% | 1,772,888 | +32.875% |
| 2025-05-28 | 14.52 | 14.57 | 14.30 | 14.43 | 0.000% | 2,060,126 | +33.888% |