HR
Healthcare Realty Trust Incorporated
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
19.32USD+0.835%(+0.16)4,510,085
After-hoursNov 13, 2026 4:10:30 PM EST
19.32USD0.000%(0.00)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 62.
HR Fails-to-Deliver (FTDs)
HR Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | 0 | 4.5M | 2026-10-14 | 2026-11-17 | 17.22 | 0 |
| 2026-10-12 | — | 0 | 3.0M | 2026-10-13 | 2026-11-16 | 17.21 | 0 |
| 2026-10-09 | — | -621 | 4.7M | 2026-10-12 | 2026-11-13 | 17.15 | 0 |
| 2026-10-08 | 621 | +621 | 8.5M | 2026-10-09 | 2026-11-12 | 17.19 | 10,675 |
| 2026-10-07 | — | 0 | 5.0M | 2026-10-08 | 2026-11-11 | 16.88 | 0 |
| 2026-10-06 | — | 0 | 5.3M | 2026-10-07 | 2026-11-10 | 17.04 | 0 |
| 2026-10-05 | — | 0 | 6.1M | 2026-10-06 | 2026-11-09 | 17.08 | 0 |
| 2026-10-02 | — | 0 | 3.5M | 2026-10-05 | 2026-11-06 | 17.47 | 0 |
| 2026-10-01 | — | 0 | 4.6M | 2026-10-02 | 2026-11-05 | 17.43 | 0 |
| 2026-09-30 | — | 0 | 2.8M | 2026-10-01 | 2026-11-04 | 17.74 | 0 |
| 2026-09-29 | — | 0 | 3.6M | 2026-09-30 | 2026-11-03 | 17.94 | 0 |
| 2026-09-28 | — | 0 | 5.1M | 2026-09-29 | 2026-11-02 | 17.98 | 0 |
| 2026-09-25 | — | 0 | 4.0M | 2026-09-28 | 2026-10-30 | 18.05 | 0 |
| 2026-09-24 | — | 0 | 5.0M | 2026-09-25 | 2026-10-29 | 17.83 | 0 |
| 2026-09-23 | — | 0 | 5.2M | 2026-09-24 | 2026-10-28 | 17.96 | 0 |
| 2026-09-22 | — | 0 | 4.4M | 2026-09-23 | 2026-10-27 | 18.18 | 0 |
| 2026-09-21 | — | 0 | 5.5M | 2026-09-22 | 2026-10-26 | 18.27 | 0 |
| 2026-09-18 | — | 0 | 7.8M | 2026-09-21 | 2026-10-23 | 18.26 | 0 |
| 2026-09-17 | — | -1,720 | 5.8M | 2026-09-18 | 2026-10-22 | 18.40 | 0 |
| 2026-09-16 | 1,720 | +1,720 | 3.2M | 2026-09-17 | 2026-10-21 | 18.50 | 31,820 |
| 2026-09-15 | — | 0 | 3.6M | 2026-09-16 | 2026-10-20 | 18.65 | 0 |
| 2026-09-14 | — | 0 | 3.3M | 2026-09-15 | 2026-10-19 | 18.93 | 0 |
| 2026-09-11 | — | 0 | 2.4M | 2026-09-14 | 2026-10-16 | 18.90 | 0 |
| 2026-09-10 | — | 0 | 3.5M | 2026-09-11 | 2026-10-15 | 18.88 | 0 |
| 2026-09-09 | — | 0 | 3.8M | 2026-09-10 | 2026-10-14 | 18.91 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.