Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HNI
HNI Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
41.42USD+1.932%(+0.78)558,853
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:21:30 AM EDT
40.45USD-0.468%(-0.19)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
41.43USD+0.012%(+0.01)113,198
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHNI1HNI
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12512


HNI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HNI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HNI Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


HNI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0HNI270115C00050000
45.00 C2.50+25.00%1506-29HNI270115C00045000
40.00 C5.28+604.00%1407-01HNI270115C00040000
35.00 C00%0HNI270115C00035000
30.00 C00%0HNI270115C00030000
25.00 C6.350%2206-01HNI270115C00025000
22.50 C9.060%1105-28HNI270115C00022500
20.00 C00%0HNI270115C00020000
17.50 C16.93+16.76%4506-22HNI270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0HNI270115P00050000
45.00 P13.460%2106-11HNI270115P00045000
40.00 P00%0HNI270115P00040000
35.00 P00%0HNI270115P00035000
30.00 P00%0HNI270115P00030000
25.00 P1.400%2205-27HNI270115P00025000
22.50 P00%0HNI270115P00022500
20.00 P00%0HNI270115P00020000
17.50 P00%0HNI270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC