Dark

HNGE
Hinge Health, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:09 PM EDT

97.51USD-0.419%(-0.41)504,889

84.84Bid 110.89Ask 26.05Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

97.84USD-0.082%(-0.08)905

After-hours

Oct 1, 2026 4:14:30 PM EDT

97.15USD-0.788%(-0.77)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
981	294	20	461

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	16.60	-3.49%	1	205	09-21	HNGE280121C00140000
135.00 C	16.40	-8.38%	5	32	09-24	HNGE280121C00135000
130.00 C	16.55	-5.43%	1	5	09-08	HNGE280121C00130000
125.00 C	18.00	-10.00%	1	1	08-18	HNGE280121C00125000
120.00 C	0	0%	0			HNGE280121C00120000
115.00 C	23.87	+48.26%	1	3	08-27	HNGE280121C00115000
110.00 C	23.70	-1.25%	1	3	09-15	HNGE280121C00110000
105.00 C	27.00	+1.39%	7	42	10-01	HNGE280121C00105000
100.00 C	26.50	-1.67%	2	3	09-02	HNGE280121C00100000
95.00 C	29.38	+8.29%	20	52	09-30	HNGE280121C00095000
90.00 C	33.00	+7.84%	1	127	10-01	HNGE280121C00090000
85.00 C	35.50	+15.18%	1	17	09-30	HNGE280121C00085000
80.00 C	33.90	-2.02%	14	47	09-29	HNGE280121C00080000
75.00 C	37.70	-2.51%	36	122	09-29	HNGE280121C00075000
70.00 C	39.08	-3.84%	2	63	09-23	HNGE280121C00070000
65.00 C	41.15	-4.30%	2	39	09-04	HNGE280121C00065000
60.00 C	44.25	+6.73%	2	50	09-09	HNGE280121C00060000
55.00 C	50.50	+2.64%	1	157	09-17	HNGE280121C00055000
50.00 C	52.05	+7.92%	1	81	09-21	HNGE280121C00050000
45.00 C	52.50	-2.78%	2	15	08-31	HNGE280121C00045000
40.00 C	28.10	+100.71%	1	12	06-01	HNGE280121C00040000
35.00 C	59.50	-4.80%	1	10	09-10	HNGE280121C00035000
30.00 C	63.89	+2.45%	2	25	09-10	HNGE280121C00030000
25.00 C	26.22	+1.63%	60	32	04-29	HNGE280121C00025000
22.50 C	24.00	+4.35%	6	4	03-24	HNGE280121C00022500
20.00 C	64.54	-1.09%	5	127	06-30	HNGE280121C00020000
17.50 C	29.68	0%	2	1	03-17	HNGE280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	57.20	+1.06%	2	8	09-23	HNGE280121P00140000
135.00 P	0	0%	0			HNGE280121P00135000
130.00 P	0	0%	0			HNGE280121P00130000
125.00 P	47.20	-6.16%	2	6	09-03	HNGE280121P00125000
120.00 P	0	0%	0			HNGE280121P00120000
115.00 P	0	0%	0			HNGE280121P00115000
110.00 P	41.60	0%	4	2	07-01	HNGE280121P00110000
105.00 P	28.66	-22.50%	1	2	09-30	HNGE280121P00105000
100.00 P	25.58	-7.65%	1	2	10-01	HNGE280121P00100000
95.00 P	22.72	-7.94%	1	13	10-01	HNGE280121P00095000
90.00 P	22.52	-2.26%	2	3	09-15	HNGE280121P00090000
85.00 P	17.12	-10.51%	1	1	10-01	HNGE280121P00085000
80.00 P	32.12	0%	2	1	06-01	HNGE280121P00080000
75.00 P	15.00	-51.55%	2	3	09-02	HNGE280121P00075000
70.00 P	13.08	+0.54%	84	189	09-04	HNGE280121P00070000
65.00 P	9.00	+2.04%	1	59	10-01	HNGE280121P00065000
60.00 P	12.40	+0.73%	1	2	08-03	HNGE280121P00060000
55.00 P	7.10	-13.41%	1	3	09-09	HNGE280121P00055000
50.00 P	5.22	+11.06%	1	8	09-25	HNGE280121P00050000
45.00 P	3.90	-31.58%	2	7	09-01	HNGE280121P00045000
40.00 P	3.26	-63.37%	1	6	08-07	HNGE280121P00040000
35.00 P	6.32	+8.22%	1	3	06-09	HNGE280121P00035000
30.00 P	1.85	+18.59%	2	146	08-24	HNGE280121P00030000
25.00 P	4.05	-4.48%	1	12	04-21	HNGE280121P00025000
22.50 P	3.80	0.00%	1	2	12-10	HNGE280121P00022500
20.00 P	0.70	-74.07%	1	1	07-28	HNGE280121P00020000
17.50 P	1.41	-35.91%	1	2	05-29	HNGE280121P00017500

.dark-mode .QNbQrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNbQrQ{ color: #333333; background-color: white; border: 2px solid #333333; }HNGEHinge Health, Inc.stock NYSE