Dark

HNGE
Hinge Health, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:34:06 PM EDT

97.57USD-0.352%(-0.35)354,043

84.84Bid 97.65Ask 12.81Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

97.84USD-0.082%(-0.08)905

After-hours

Oct 1, 2026 4:14:30 PM EDT

97.15USD-0.788%(-0.77)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,433	2,456	49	1,283

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.16	0%	1	1	09-09	HNGE261016C00135000
130 C	0.10	0.00%	1	21	09-29	HNGE261016C00130000
125 C	0.70	+75.00%	15	18	09-24	HNGE261016C00125000
120 C	0.21	+40.00%	5	27	10-01	HNGE261016C00120000
115 C	0.50	0.00%	1	60	10-01	HNGE261016C00115000
110 C	0.96	-4.00%	9	343	10-01	HNGE261016C00110000
105 C	1.85	-7.50%	373	504	10-01	HNGE261016C00105000
100 C	3.50	0.00%	428	1,482	10-01	HNGE261016C00100000
95 C	5.90	+1.72%	28	1,183	10-01	HNGE261016C00095000
90 C	8.92	-6.69%	5	109	10-01	HNGE261016C00090000
85 C	13.25	+41.71%	3	38	10-01	HNGE261016C00085000
80 C	18.20	+2.54%	4	17	10-01	HNGE261016C00080000
75 C	20.80	+0.97%	2	32	09-17	HNGE261016C00075000
70 C	24.50	-0.97%	2	35	09-29	HNGE261016C00070000
65 C	25.00	0%	13	13	09-10	HNGE261016C00065000
60 C	0	0%	0			HNGE261016C00060000
55 C	36.15	-10.85%	1	1	09-23	HNGE261016C00055000
50 C	44.85	0%	2	2	09-16	HNGE261016C00050000
45 C	50.16	+10.48%	2	3	09-25	HNGE261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			HNGE261016P00135000
130 P	37.06	+7.26%	10	10	09-22	HNGE261016P00130000
125 P	0	0%	0			HNGE261016P00125000
120 P	26.59	+3.87%	10	11	09-22	HNGE261016P00120000
115 P	21.09	-18.88%	3	4	09-18	HNGE261016P00115000
110 P	0	0%	0			HNGE261016P00110000
105 P	13.01	-19.59%	1	2	09-28	HNGE261016P00105000
100 P	5.75	-0.86%	2	22	10-01	HNGE261016P00100000
95 P	3.10	-3.13%	8	28	10-01	HNGE261016P00095000
90 P	1.50	+6.38%	56	753	10-01	HNGE261016P00090000
85 P	0.55	-15.38%	35	306	10-01	HNGE261016P00085000
80 P	0.30	-50.00%	9	105	09-30	HNGE261016P00080000
75 P	0.25	+25.00%	1	57	10-01	HNGE261016P00075000
70 P	0.15	0.00%	13	30	09-22	HNGE261016P00070000
65 P	0.05	0.00%	1	2	09-23	HNGE261016P00065000
60 P	0.11	-15.38%	1	2	09-11	HNGE261016P00060000
55 P	0	0%	0			HNGE261016P00055000
50 P	0	0%	0			HNGE261016P00050000
45 P	0	0%	0			HNGE261016P00045000

.dark-mode .J8gN2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8gN2Y{ color: #333333; background-color: white; border: 2px solid #333333; }HNGEHinge Health, Inc.stock NYSE