Dark

HNGE
Hinge Health, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:09 PM EDT

97.51USD-0.419%(-0.41)504,889

84.84Bid 110.89Ask 26.05Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

97.84USD-0.082%(-0.08)905

After-hours

Oct 1, 2026 4:14:30 PM EDT

97.15USD-0.788%(-0.77)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,239	3,761	1	4,059

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	1.55	0%	11	11	09-02	HNGE261218C00140000
135.00 C	2.10	+5.00%	2	3	09-09	HNGE261218C00135000
130.00 C	2.33	-2.92%	4	8	09-29	HNGE261218C00130000
125.00 C	3.30	+3.12%	10	8	09-22	HNGE261218C00125000
120.00 C	4.34	+24.00%	5	2,034	10-01	HNGE261218C00120000
115.00 C	5.45	+9.00%	4	31	10-01	HNGE261218C00115000
110.00 C	6.85	+1.78%	3	113	10-01	HNGE261218C00110000
105.00 C	8.40	-0.24%	80	912	10-01	HNGE261218C00105000
100.00 C	10.11	-1.84%	51	641	10-01	HNGE261218C00100000
95.00 C	12.31	-2.76%	20	468	10-01	HNGE261218C00095000
90.00 C	14.75	-4.22%	2	1,211	10-01	HNGE261218C00090000
85.00 C	18.15	+23.47%	8	248	10-01	HNGE261218C00085000
80.00 C	21.96	+3.58%	5	45	10-01	HNGE261218C00080000
75.00 C	20.00	-19.16%	10	34	09-24	HNGE261218C00075000
70.00 C	24.00	-1.23%	1	41	09-11	HNGE261218C00070000
65.00 C	29.39	+0.03%	1	43	09-02	HNGE261218C00065000
60.00 C	33.00	+3.13%	8	33	09-24	HNGE261218C00060000
55.00 C	38.95	+8.34%	3	100	09-08	HNGE261218C00055000
50.00 C	41.30	+46.30%	2	10	09-09	HNGE261218C00050000
45.00 C	45.40	+179.38%	1	3	09-10	HNGE261218C00045000
40.00 C	0	0%	0			HNGE261218C00040000
35.00 C	38.28	+47.23%	2	3	06-24	HNGE261218C00035000
30.00 C	0	0%	0			HNGE261218C00030000
25.00 C	0	0%	0			HNGE261218C00025000
22.50 C	0	0%	0			HNGE261218C00022500
20.00 C	0	0%	0			HNGE261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			HNGE261218P00140000
135.00 P	0	0%	0			HNGE261218P00135000
130.00 P	0	0%	0			HNGE261218P00130000
125.00 P	0	0%	0			HNGE261218P00125000
120.00 P	0	0%	0			HNGE261218P00120000
115.00 P	27.55	0%	1	1	08-11	HNGE261218P00115000
110.00 P	0	0%	0			HNGE261218P00110000
105.00 P	0	0%	0			HNGE261218P00105000
100.00 P	0	0%	0			HNGE261218P00100000
95.00 P	13.16	-1.86%	1	1	08-27	HNGE261218P00095000
90.00 P	7.30	-21.51%	500	2,008	09-25	HNGE261218P00090000
85.00 P	5.65	-11.72%	1	437	09-30	HNGE261218P00085000
80.00 P	4.00	-11.31%	1	567	09-30	HNGE261218P00080000
75.00 P	3.42	+3.64%	2	80	09-18	HNGE261218P00075000
70.00 P	2.29	+4.09%	5	482	09-24	HNGE261218P00070000
65.00 P	1.47	-28.29%	1	2	09-18	HNGE261218P00065000
60.00 P	0.80	-42.86%	5	459	09-25	HNGE261218P00060000
55.00 P	0.60	-40.00%	2	10	09-24	HNGE261218P00055000
50.00 P	1.60	+14.29%	1	6	07-22	HNGE261218P00050000
45.00 P	1.15	0%	1	1	08-03	HNGE261218P00045000
40.00 P	0	0%	0			HNGE261218P00040000
35.00 P	2.50	0%	1	1	05-15	HNGE261218P00035000
30.00 P	0.30	0%	4	4	06-29	HNGE261218P00030000
25.00 P	0.55	0%	1	1	05-29	HNGE261218P00025000
22.50 P	0	0%	0			HNGE261218P00022500
20.00 P	0	0%	0			HNGE261218P00020000

.dark-mode .ydc73X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydc73X{ color: #333333; background-color: white; border: 2px solid #333333; }HNGEHinge Health, Inc.stock NYSE