Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HNGE
Hinge Health, Inc.
stock NYSE

Market Open
Oct 2, 2026 2:53:09 PM EDT
97.51USD-0.419%(-0.41)504,889
84.84Bid   110.89Ask   26.05Spread
Pre-market
Oct 2, 2026 9:20:30 AM EDT
97.84USD-0.082%(-0.08)905
After-hours
Oct 1, 2026 4:14:30 PM EDT
97.15USD-0.788%(-0.77)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,38692331626


HNGE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HNGE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HNGE Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


HNGE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C2.32-12.45%41209-25HNGE270115C00140000
135.00 C3.16-14.59%101009-29HNGE270115C00135000
130.00 C3.09-22.75%11009-24HNGE270115C00130000
125.00 C4.76-2.06%337709-21HNGE270115C00125000
120.00 C5.80+7.41%7733410-01HNGE270115C00120000
115.00 C7.32+7.65%21809-15HNGE270115C00115000
110.00 C7.10-14.46%24909-29HNGE270115C00110000
105.00 C10.02+24.47%26110-01HNGE270115C00105000
100.00 C11.20-6.67%55209-25HNGE270115C00100000
95.00 C14.40+20.00%111210-01HNGE270115C00095000
90.00 C15.30+9.29%219409-30HNGE270115C00090000
85.00 C19.70+1.91%31,17410-01HNGE270115C00085000
80.00 C18.45-15.95%15709-29HNGE270115C00080000
75.00 C22.55-9.62%35609-29HNGE270115C00075000
70.00 C26.45+9.30%18309-29HNGE270115C00070000
65.00 C30.53+5.38%14109-04HNGE270115C00065000
60.00 C37.04+11.57%13709-25HNGE270115C00060000
55.00 C39.00+9.24%37408-26HNGE270115C00055000
50.00 C48.99+18.05%22,91309-30HNGE270115C00050000
45.00 C46.20-0.86%41,42208-07HNGE270115C00045000
40.00 C51.26+33.49%122,00808-07HNGE270115C00040000
35.00 C53.42+76.95%14608-13HNGE270115C00035000
30.00 C18.05+2.56%2303-02HNGE270115C00030000
25.00 C58.80+92.16%1906-30HNGE270115C00025000
22.50 C17.05+9.02%1104-09HNGE270115C00022500
20.00 C18.30+5.48%215602-03HNGE270115C00020000
17.50 C00%0HNGE270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0HNGE270115P00140000
135.00 P00%0HNGE270115P00135000
130.00 P00%0HNGE270115P00130000
125.00 P39.340%10908-12HNGE270115P00125000
120.00 P00%0HNGE270115P00120000
115.00 P00%0HNGE270115P00115000
110.00 P29.95-5.82%2107-15HNGE270115P00110000
105.00 P19.65+2.61%101009-16HNGE270115P00105000
100.00 P16.50+2.80%101109-16HNGE270115P00100000
95.00 P12.60-2.55%11609-25HNGE270115P00095000
90.00 P8.50-10.90%215309-30HNGE270115P00090000
85.00 P5.96-12.35%11010-01HNGE270115P00085000
80.00 P5.75-4.17%202309-23HNGE270115P00080000
75.00 P3.92-5.77%14109-28HNGE270115P00075000
70.00 P3.00+1.69%12009-24HNGE270115P00070000
65.00 P2.83-1.74%91009-15HNGE270115P00065000
60.00 P1.50-28.23%12209-15HNGE270115P00060000
55.00 P1.41-31.22%61208-18HNGE270115P00055000
50.00 P0.40-33.33%18509-29HNGE270115P00050000
45.00 P0.90-45.45%44008-05HNGE270115P00045000
40.00 P0.20-80.00%15609-14HNGE270115P00040000
35.00 P0.16-83.16%14008-28HNGE270115P00035000
30.00 P0.03-96.43%33109-16HNGE270115P00030000
25.00 P0.95+58.33%13705-12HNGE270115P00025000
22.50 P1.30-7.14%12103-20HNGE270115P00022500
20.00 P1.30+18.18%1704-09HNGE270115P00020000
17.50 P0.700.00%1204-14HNGE270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC