Dark

HNGE
Hinge Health, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:09 PM EDT

97.51USD-0.419%(-0.41)504,889

84.84Bid 110.89Ask 26.05Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

97.84USD-0.082%(-0.08)905

After-hours

Oct 1, 2026 4:14:30 PM EDT

97.15USD-0.788%(-0.77)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	230	4	311

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	4.96	+1.22%	1	2	09-08	HNGE270319C00140000
135 C	6.60	0%	1	1	09-18	HNGE270319C00135000
130 C	5.84	-7.01%	5	5	09-23	HNGE270319C00130000
125 C	0	0%	0			HNGE270319C00125000
120 C	9.30	+16.25%	2	158	10-01	HNGE270319C00120000
115 C	9.50	-12.04%	2	3	09-22	HNGE270319C00115000
110 C	11.40	+7.55%	1	21	10-01	HNGE270319C00110000
105 C	12.06	+10.85%	5	10	09-29	HNGE270319C00105000
100 C	15.90	+7.29%	3	30	09-30	HNGE270319C00100000
95 C	16.28	+6.68%	1	75	09-30	HNGE270319C00095000
90 C	17.71	-11.45%	1	46	09-28	HNGE270319C00090000
85 C	20.13	-8.08%	1	14	09-28	HNGE270319C00085000
80 C	26.50	+7.29%	1	101	10-01	HNGE270319C00080000
75 C	29.00	+8.29%	1	32	09-30	HNGE270319C00075000
70 C	31.50	+4.65%	4	12	09-25	HNGE270319C00070000
65 C	33.86	-1.86%	1	6	09-15	HNGE270319C00065000
60 C	33.85	+34.86%	1	1	08-18	HNGE270319C00060000
55 C	41.00	+5.13%	1	22	08-31	HNGE270319C00055000
50 C	44.30	+9.06%	1	3	09-09	HNGE270319C00050000
45 C	0	0%	0			HNGE270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			HNGE270319P00140000
135 P	0	0%	0			HNGE270319P00135000
130 P	0	0%	0			HNGE270319P00130000
125 P	0	0%	0			HNGE270319P00125000
120 P	0	0%	0			HNGE270319P00120000
115 P	0	0%	0			HNGE270319P00115000
110 P	22.90	0%	4	4	10-01	HNGE270319P00110000
105 P	0	0%	0			HNGE270319P00105000
100 P	0	0%	0			HNGE270319P00100000
95 P	17.37	0%	10	10	08-27	HNGE270319P00095000
90 P	11.20	-11.95%	41	100	09-30	HNGE270319P00090000
85 P	10.00	-0.89%	1	68	09-29	HNGE270319P00085000
80 P	8.25	-14.51%	1	24	09-25	HNGE270319P00080000
75 P	8.12	-23.40%	1	31	09-10	HNGE270319P00075000
70 P	6.25	-39.20%	1	16	09-10	HNGE270319P00070000
65 P	2.80	-43.66%	1	19	09-30	HNGE270319P00065000
60 P	1.90	-64.68%	5	10	09-30	HNGE270319P00060000
55 P	1.75	+9.38%	2	23	09-23	HNGE270319P00055000
50 P	1.40	-7.28%	1	5	09-09	HNGE270319P00050000
45 P	0.67	-59.39%	2	5	09-23	HNGE270319P00045000

.dark-mode .PnVGzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnVGzT{ color: #333333; background-color: white; border: 2px solid #333333; }HNGEHinge Health, Inc.stock NYSE