Dark

HNGE
Hinge Health, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:09 PM EDT

97.51USD-0.419%(-0.41)504,889

84.84Bid 110.89Ask 26.05Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

97.84USD-0.082%(-0.08)905

After-hours

Oct 1, 2026 4:14:30 PM EDT

97.15USD-0.788%(-0.77)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	252	23	412

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			HNGE261120C00140000
135 C	1.20	+14.29%	10	11	10-01	HNGE261120C00135000
130 C	1.40	0%	1	1	09-28	HNGE261120C00130000
125 C	2.56	0%	1	1	09-21	HNGE261120C00125000
120 C	2.80	-5.08%	3	78	10-01	HNGE261120C00120000
115 C	3.88	+0.26%	1	18	10-01	HNGE261120C00115000
110 C	5.25	+16.67%	1	21	10-01	HNGE261120C00110000
105 C	6.79	+7.78%	2	12	10-01	HNGE261120C00105000
100 C	8.60	+1.18%	1	110	10-01	HNGE261120C00100000
95 C	10.85	+15.43%	4	49	09-30	HNGE261120C00095000
90 C	13.30	+19.93%	1	22	09-30	HNGE261120C00090000
85 C	0	0%	0			HNGE261120C00085000
80 C	18.50	+2.78%	5	5	09-25	HNGE261120C00080000
75 C	24.03	0%	2	2	09-30	HNGE261120C00075000
70 C	25.56	0%	2	2	09-21	HNGE261120C00070000
65 C	0	0%	0			HNGE261120C00065000
60 C	37.21	0%	1	1	09-30	HNGE261120C00060000
55 C	0	0%	0			HNGE261120C00055000
50 C	45.46	0%	2	2	09-25	HNGE261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			HNGE261120P00140000
135 P	0	0%	0			HNGE261120P00135000
130 P	0	0%	0			HNGE261120P00130000
125 P	0	0%	0			HNGE261120P00125000
120 P	0	0%	0			HNGE261120P00120000
115 P	0	0%	0			HNGE261120P00115000
110 P	0	0%	0			HNGE261120P00110000
105 P	0	0%	0			HNGE261120P00105000
100 P	10.80	+2.86%	1	23	10-01	HNGE261120P00100000
95 P	7.60	-3.80%	1	43	10-01	HNGE261120P00095000
90 P	5.35	-36.54%	12	13	10-01	HNGE261120P00090000
85 P	3.80	-24.00%	2	29	10-01	HNGE261120P00085000
80 P	2.39	-4.40%	2	232	10-01	HNGE261120P00080000
75 P	1.57	-28.31%	3	45	09-30	HNGE261120P00075000
70 P	0.84	-24.32%	2	37	10-01	HNGE261120P00070000
65 P	0.85	0%	11	11	09-21	HNGE261120P00065000
60 P	0.45	0%	2	2	09-18	HNGE261120P00060000
55 P	0	0%	0			HNGE261120P00055000
50 P	0	0%	0			HNGE261120P00050000

.dark-mode .d2Zkdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2Zkdy{ color: #333333; background-color: white; border: 2px solid #333333; }HNGEHinge Health, Inc.stock NYSE