Dark

Check out our Dark Pool Levels

HIG
The Hartford Insurance Group, Inc.
stock NYSE

Market Open

Jul 16, 2026 3:49:27 PM EDT

136.20USD+1.264%(+1.70)650,605

136.26Bid 136.38Ask 0.12Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

131.82USD-1.993%(-2.68)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

134.50USD+0.011%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	665	57	38

HIG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HIG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIG Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

HIG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			HIG260821C00185000
180 C	0	0%	0			HIG260821C00180000
175 C	0	0%	0			HIG260821C00175000
170 C	0	0%	0			HIG260821C00170000
165 C	0	0%	0			HIG260821C00165000
160 C	0	0%	0			HIG260821C00160000
155 C	0	0%	0			HIG260821C00155000
150 C	0.40	-58.33%	1	47	07-15	HIG260821C00150000
145 C	0.95	-52.02%	9	204	07-15	HIG260821C00145000
140 C	1.60	-55.56%	392	414	07-15	HIG260821C00140000
135 C	4.34	-42.52%	18	18	07-15	HIG260821C00135000
130 C	7.50	-25.37%	43	32	07-15	HIG260821C00130000
125 C	15.47	0%	1	1	07-14	HIG260821C00125000
120 C	0	0%	0			HIG260821C00120000
115 C	0	0%	0			HIG260821C00115000
110 C	0	0%	0			HIG260821C00110000
105 C	0	0%	0			HIG260821C00105000
100 C	0	0%	0			HIG260821C00100000
95 C	0	0%	0			HIG260821C00095000
90 C	0	0%	0			HIG260821C00090000
85 C	0	0%	0			HIG260821C00085000
80 C	0	0%	0			HIG260821C00080000
75 C	0	0%	0			HIG260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			HIG260821P00185000
180 P	0	0%	0			HIG260821P00180000
175 P	0	0%	0			HIG260821P00175000
170 P	0	0%	0			HIG260821P00170000
165 P	0	0%	0			HIG260821P00165000
160 P	0	0%	0			HIG260821P00160000
155 P	0	0%	0			HIG260821P00155000
150 P	0	0%	0			HIG260821P00150000
145 P	0	0%	0			HIG260821P00145000
140 P	5.71	+54.32%	3	57	07-15	HIG260821P00140000
135 P	4.30	+74.09%	4	6	07-15	HIG260821P00135000
130 P	2.00	+53.85%	10	23	07-15	HIG260821P00130000
125 P	1.08	+54.29%	4	8	07-15	HIG260821P00125000
120 P	1.02	0%	1	1	06-26	HIG260821P00120000
115 P	0	0%	0			HIG260821P00115000
110 P	0	0%	0			HIG260821P00110000
105 P	0	0%	0			HIG260821P00105000
100 P	0	0%	0			HIG260821P00100000
95 P	0	0%	0			HIG260821P00095000
90 P	0	0%	0			HIG260821P00090000
85 P	0	0%	0			HIG260821P00085000
80 P	0	0%	0			HIG260821P00080000
75 P	0	0%	0			HIG260821P00075000

Share