Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HEI
HEICO Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
303.09USD-1.309%(-4.02)368,798
291.27Bid   303.66Ask   12.39Spread
Pre-market
Sep 30, 2026 8:31:30 AM EDT
308.19USD+0.352%(+1.08)861
After-hours
Sep 30, 2026 4:25:30 PM EDT
303.13USD+0.013%(+0.04)1,909
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
126113


HEI May 21, 2027 Exp. - Volume by Strike
Puts
Calls

HEI May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

HEI May 21, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


HEI May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C00%0HEI270521C00460000
450 C00%0HEI270521C00450000
440 C00%0HEI270521C00440000
430 C5.100%1109-17HEI270521C00430000
420 C5.900%1109-17HEI270521C00420000
410 C7.100%1109-17HEI270521C00410000
400 C8.200%1109-17HEI270521C00400000
390 C9.700%1109-17HEI270521C00390000
380 C11.500%1109-17HEI270521C00380000
370 C00%0HEI270521C00370000
360 C00%0HEI270521C00360000
350 C19.60-2.00%81509-28HEI270521C00350000
340 C00%0HEI270521C00340000
330 C00%0HEI270521C00330000
320 C00%0HEI270521C00320000
310 C32.90-3.80%4509-29HEI270521C00310000
300 C00%0HEI270521C00300000
290 C00%0HEI270521C00290000
280 C00%0HEI270521C00280000
270 C00%0HEI270521C00270000
260 C00%0HEI270521C00260000
250 C00%0HEI270521C00250000
240 C00%0HEI270521C00240000
230 C00%0HEI270521C00230000
220 C00%0HEI270521C00220000
210 C00%0HEI270521C00210000
200 C00%0HEI270521C00200000
195 C00%0HEI270521C00195000
190 C00%0HEI270521C00190000
185 C00%0HEI270521C00185000
180 C134.200%1109-25HEI270521C00180000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0HEI270521P00460000
450 P00%0HEI270521P00450000
440 P00%0HEI270521P00440000
430 P00%0HEI270521P00430000
420 P00%0HEI270521P00420000
410 P00%0HEI270521P00410000
400 P00%0HEI270521P00400000
390 P00%0HEI270521P00390000
380 P00%0HEI270521P00380000
370 P00%0HEI270521P00370000
360 P00%0HEI270521P00360000
350 P00%0HEI270521P00350000
340 P00%0HEI270521P00340000
330 P00%0HEI270521P00330000
320 P00%0HEI270521P00320000
310 P29.300%1109-28HEI270521P00310000
300 P25.50-0.39%3809-29HEI270521P00300000
290 P18.00-26.08%2309-23HEI270521P00290000
280 P17.500%2209-22HEI270521P00280000
270 P00%0HEI270521P00270000
260 P00%0HEI270521P00260000
250 P00%0HEI270521P00250000
240 P00%0HEI270521P00240000
230 P00%0HEI270521P00230000
220 P00%0HEI270521P00220000
210 P00%0HEI270521P00210000
200 P00%0HEI270521P00200000
195 P00%0HEI270521P00195000
190 P00%0HEI270521P00190000
185 P00%0HEI270521P00185000
180 P00%0HEI270521P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC