Dark

HEI
HEICO Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

303.09USD-1.309%(-4.02)368,798

291.27Bid 303.66Ask 12.39Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

308.19USD+0.352%(+1.08)861

After-hours

Sep 30, 2026 4:25:30 PM EDT

303.13USD+0.013%(+0.04)1,909

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	352	25	318

HEI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HEI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HEI Jan 15, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

HEI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			HEI270115C00540000
520 C	4.04	+144.85%	1	3	05-28	HEI270115C00520000
500 C	5.00	+66.67%	1	2	08-05	HEI270115C00500000
490 C	1.30	-78.69%	1	2	08-28	HEI270115C00490000
480 C	1.60	-3.03%	1	2	08-28	HEI270115C00480000
470 C	1.95	-17.02%	1	4	08-28	HEI270115C00470000
460 C	2.45	+113.04%	1	4	08-28	HEI270115C00460000
450 C	1.70	-48.48%	16	23	09-02	HEI270115C00450000
440 C	1.95	+2.63%	1	5	09-08	HEI270115C00440000
430 C	1.38	-44.80%	6	17	09-18	HEI270115C00430000
420 C	2.75	-82.48%	8	20	09-16	HEI270115C00420000
410 C	3.05	-85.55%	1	6	09-09	HEI270115C00410000
400 C	12.30	+51.85%	1	13	05-26	HEI270115C00400000
390 C	1.40	-86.07%	2	3	09-15	HEI270115C00390000
380 C	5.58	-78.06%	1	9	09-23	HEI270115C00380000
370 C	5.88	+5.76%	11	38	09-24	HEI270115C00370000
360 C	42.20	+33.97%	1	14	07-01	HEI270115C00360000
350 C	9.50	-10.21%	14	29	09-24	HEI270115C00350000
340 C	12.38	-21.40%	2	12	09-24	HEI270115C00340000
330 C	12.68	+4.97%	1	60	09-29	HEI270115C00330000
320 C	14.00	-39.13%	1	35	09-18	HEI270115C00320000
310 C	23.76	-61.55%	1	51	09-24	HEI270115C00310000
300 C	82.02	+11.44%	2	43	07-01	HEI270115C00300000
290 C	29.30	-40.20%	3	9	09-21	HEI270115C00290000
280 C	40.80	-59.45%	1	12	09-22	HEI270115C00280000
270 C	62.47	-41.62%	1	5	09-02	HEI270115C00270000
260 C	113.10	-1.65%	2	8	08-26	HEI270115C00260000
250 C	122.40	+13.86%	2	4	08-26	HEI270115C00250000
240 C	77.00	+21.13%	2	9	09-23	HEI270115C00240000
230 C	129.00	+9.79%	1	3	07-30	HEI270115C00230000
220 C	151.00	+10.22%	2	5	08-26	HEI270115C00220000
210 C	154.50	+13.60%	5	7	07-29	HEI270115C00210000
200 C	164.50	0%	2	2	07-29	HEI270115C00200000
195 C	174.50	+7.72%	1	4	08-19	HEI270115C00195000
190 C	170.50	+52.64%	2	4	08-26	HEI270115C00190000
185 C	116.10	0%	1	1	05-06	HEI270115C00185000
180 C	0	0%	0			HEI270115C00180000
175 C	104.90	0%	2	2	05-04	HEI270115C00175000
170 C	109.30	0%	1	1	05-05	HEI270115C00170000
165 C	113.70	0%	3	3	05-05	HEI270115C00165000
160 C	0	0%	0			HEI270115C00160000
155 C	161.70	+13.01%	1	1	09-09	HEI270115C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	199.50	0%	1	0	07-17	HEI270115P00540000
520 P	216.50	+6.13%	1	0	03-12	HEI270115P00520000
500 P	0	0%	0			HEI270115P00500000
490 P	0	0%	0			HEI270115P00490000
480 P	0	0%	0			HEI270115P00480000
470 P	119.80	0%	2	0	08-26	HEI270115P00470000
460 P	156.00	0%	1	0	09-28	HEI270115P00460000
450 P	0	0%	0			HEI270115P00450000
440 P	0	0%	0			HEI270115P00440000
430 P	0	0%	0			HEI270115P00430000
420 P	0	0%	0			HEI270115P00420000
410 P	106.00	0%	1	0	09-28	HEI270115P00410000
400 P	96.00	0%	1	1	09-28	HEI270115P00400000
390 P	0	0%	0			HEI270115P00390000
380 P	0	0%	0			HEI270115P00380000
370 P	0	0%	0			HEI270115P00370000
360 P	0	0%	0			HEI270115P00360000
350 P	0	0%	0			HEI270115P00350000
340 P	0	0%	0			HEI270115P00340000
330 P	15.20	-5.00%	1	3	08-12	HEI270115P00330000
320 P	28.74	+29.17%	10	19	09-14	HEI270115P00320000
310 P	23.30	+4.48%	1	2	09-14	HEI270115P00310000
300 P	18.20	+3.41%	2	47	09-29	HEI270115P00300000
290 P	12.90	-19.38%	1	8	09-23	HEI270115P00290000
280 P	13.07	+1.32%	11	33	09-18	HEI270115P00280000
270 P	6.92	+8.12%	11	19	09-24	HEI270115P00270000
260 P	7.07	+11.34%	1	5	09-18	HEI270115P00260000
250 P	3.38	-6.11%	1	54	09-02	HEI270115P00250000
240 P	2.30	-14.81%	1	28	09-24	HEI270115P00240000
230 P	1.65	-15.38%	1	12	09-24	HEI270115P00230000
220 P	1.20	-55.56%	2	6	09-24	HEI270115P00220000
210 P	2.15	-62.28%	1	1	06-17	HEI270115P00210000
200 P	1.93	-73.16%	1	1	05-28	HEI270115P00200000
195 P	1.35	-62.50%	1	5	06-17	HEI270115P00195000
190 P	1.15	-55.77%	1	7	06-17	HEI270115P00190000
185 P	1.00	-13.04%	1	14	06-17	HEI270115P00185000
180 P	2.30	-4.17%	1	11	05-14	HEI270115P00180000
175 P	1.70	-15.00%	1	13	05-27	HEI270115P00175000
170 P	1.45	-23.68%	1	12	05-27	HEI270115P00170000
165 P	1.50	+3.45%	1	9	05-18	HEI270115P00165000
160 P	1.10	-24.14%	1	22	05-27	HEI270115P00160000
155 P	0.95	+11.76%	1	11	05-27	HEI270115P00155000

document.getElementById("MdSSDr").onerror = function(){this.style.display='none';}; .dark-mode .PsWD6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PsWD6P{ color: #333333; background-color: white; border: 2px solid #333333; }HEIHEICO Corporationstock NYSE

HEI Jan 15, 2027 Exp. - Open Interest by Strike

HEI Jan 15, 2027 Exp. - Max Pain @ $290.00

HEI
HEICO Corporation
stock NYSE