Dark

HEI
HEICO Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

364.00USD-0.974%(-3.58)336,897

340.10Bid 386.10Ask 46.00Spread

Pre-market

Aug 5, 2026 8:37:30 AM EDT

369.01USD+1.574%(+5.72)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

363.94USD-0.016%(-0.06)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
286	88	0	282

HEI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HEI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HEI Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

HEI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			HEI270115C00540000
520 C	4.04	+144.85%	1	3	05-28	HEI270115C00520000
500 C	5.00	+66.67%	1	2	08-05	HEI270115C00500000
490 C	6.10	+238.89%	1	1	05-28	HEI270115C00490000
480 C	2.15	0%	1	1	05-07	HEI270115C00480000
470 C	2.35	-9.62%	1	3	05-20	HEI270115C00470000
460 C	1.15	-51.06%	1	3	04-28	HEI270115C00460000
450 C	8.70	+397.14%	16	20	06-26	HEI270115C00450000
440 C	0	0%	0			HEI270115C00440000
430 C	19.03	+2.86%	6	14	07-06	HEI270115C00430000
420 C	6.68	+1,236.00%	3	2	05-20	HEI270115C00420000
410 C	21.10	+54.01%	1	6	08-04	HEI270115C00410000
400 C	12.30	+51.85%	1	13	05-26	HEI270115C00400000
390 C	23.50	+144.79%	3	3	05-28	HEI270115C00390000
380 C	25.43	+15.59%	16	9	06-26	HEI270115C00380000
370 C	5.10	-8.44%	2	8	04-30	HEI270115C00370000
360 C	42.20	+33.97%	1	14	07-01	HEI270115C00360000
350 C	48.93	+13.53%	3	22	08-05	HEI270115C00350000
340 C	39.45	-4.15%	8	11	06-22	HEI270115C00340000
330 C	47.00	-2.08%	1	44	07-20	HEI270115C00330000
320 C	61.00	+17.51%	1	32	07-27	HEI270115C00320000
310 C	61.80	+174.06%	53	51	05-28	HEI270115C00310000
300 C	82.02	+11.44%	2	43	07-01	HEI270115C00300000
290 C	68.40	+2.86%	1	8	06-25	HEI270115C00290000
280 C	100.62	+25.98%	2	11	07-06	HEI270115C00280000
270 C	107.00	+273.73%	1	6	08-05	HEI270115C00270000
260 C	103.60	+4.65%	5	6	07-31	HEI270115C00260000
250 C	107.50	+39.61%	1	2	07-30	HEI270115C00250000
240 C	121.50	+4.29%	5	9	07-31	HEI270115C00240000
230 C	129.00	+9.79%	1	3	07-30	HEI270115C00230000
220 C	145.50	0%	2	2	07-29	HEI270115C00220000
210 C	154.50	+13.60%	5	7	07-29	HEI270115C00210000
200 C	164.50	0%	2	2	07-29	HEI270115C00200000
195 C	162.00	+4.58%	1	3	07-30	HEI270115C00195000
190 C	111.70	-16.33%	1	2	05-06	HEI270115C00190000
185 C	116.10	0%	1	1	05-06	HEI270115C00185000
180 C	0	0%	0			HEI270115C00180000
175 C	104.90	0%	2	2	05-04	HEI270115C00175000
170 C	109.30	0%	1	1	05-05	HEI270115C00170000
165 C	113.70	0%	3	3	05-05	HEI270115C00165000
160 C	0	0%	0			HEI270115C00160000
155 C	143.09	0%	1	1	05-15	HEI270115C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	199.50	0%	1	0	07-17	HEI270115P00540000
520 P	216.50	+6.13%	1	0	03-12	HEI270115P00520000
500 P	0	0%	0			HEI270115P00500000
490 P	0	0%	0			HEI270115P00490000
480 P	0	0%	0			HEI270115P00480000
470 P	0	0%	0			HEI270115P00470000
460 P	0	0%	0			HEI270115P00460000
450 P	0	0%	0			HEI270115P00450000
440 P	0	0%	0			HEI270115P00440000
430 P	0	0%	0			HEI270115P00430000
420 P	0	0%	0			HEI270115P00420000
410 P	0	0%	0			HEI270115P00410000
400 P	0	0%	0			HEI270115P00400000
390 P	0	0%	0			HEI270115P00390000
380 P	0	0%	0			HEI270115P00380000
370 P	0	0%	0			HEI270115P00370000
360 P	0	0%	0			HEI270115P00360000
350 P	0	0%	0			HEI270115P00350000
340 P	0	0%	0			HEI270115P00340000
330 P	26.20	-7.81%	2	2	06-25	HEI270115P00330000
320 P	16.60	-31.12%	1	6	07-06	HEI270115P00320000
310 P	17.14	-38.43%	1	1	07-20	HEI270115P00310000
300 P	9.70	-12.69%	10	39	08-04	HEI270115P00300000
290 P	28.05	-6.19%	1	8	05-20	HEI270115P00290000
280 P	25.00	-0.12%	5	15	05-07	HEI270115P00280000
270 P	6.50	-43.97%	4	6	07-15	HEI270115P00270000
260 P	7.50	-11.76%	1	6	05-29	HEI270115P00260000
250 P	3.60	+19.60%	2	54	07-29	HEI270115P00250000
240 P	2.80	-4.44%	3	23	07-29	HEI270115P00240000
230 P	2.25	-85.44%	1	12	07-15	HEI270115P00230000
220 P	2.70	-29.87%	1	4	06-25	HEI270115P00220000
210 P	2.15	-62.28%	1	1	06-17	HEI270115P00210000
200 P	1.93	-73.16%	1	1	05-28	HEI270115P00200000
195 P	1.35	-62.50%	1	5	06-17	HEI270115P00195000
190 P	1.15	-55.77%	1	7	06-17	HEI270115P00190000
185 P	1.00	-13.04%	1	14	06-17	HEI270115P00185000
180 P	2.30	-4.17%	1	11	05-14	HEI270115P00180000
175 P	1.70	-15.00%	1	13	05-27	HEI270115P00175000
170 P	1.45	-23.68%	1	12	05-27	HEI270115P00170000
165 P	1.50	+3.45%	1	9	05-18	HEI270115P00165000
160 P	1.10	-24.14%	1	22	05-27	HEI270115P00160000
155 P	0.95	+11.76%	1	11	05-27	HEI270115P00155000

document.getElementById("d7rckG").onerror = function(){this.style.display='none';}; .dark-mode .D51lrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D51lrs{ color: #333333; background-color: white; border: 2px solid #333333; }HEIHEICO Corporationstock NYSE

HEI Jan 15, 2027 Exp. - Open Interest by Strike

HEI Jan 15, 2027 Exp. - Max Pain @ $280.00

HEI
HEICO Corporation
stock NYSE