Dark

Check out our Dark Pool Levels

HEI
HEICO Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

303.09USD-1.309%(-4.02)368,798

291.27Bid 303.66Ask 12.39Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

308.19USD+0.352%(+1.08)861

After-hours

Sep 30, 2026 4:25:30 PM EDT

303.13USD+0.013%(+0.04)1,909

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	533	261	110

HEI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HEI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HEI Oct 16, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

HEI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	0	0%	0			HEI261016C00510000
500 C	0	0%	0			HEI261016C00500000
490 C	0	0%	0			HEI261016C00490000
480 C	0	0%	0			HEI261016C00480000
470 C	0.40	0%	13	13	08-24	HEI261016C00470000
460 C	0	0%	0			HEI261016C00460000
450 C	1.00	0%	2	2	08-25	HEI261016C00450000
440 C	1.30	+4.00%	1	2	08-25	HEI261016C00440000
430 C	1.90	-5.47%	1	3	08-25	HEI261016C00430000
420 C	2.80	0%	1	1	08-25	HEI261016C00420000
410 C	3.17	-31.83%	1	63	08-25	HEI261016C00410000
400 C	0.17	-90.61%	1	1	09-08	HEI261016C00400000
390 C	0	0%	0			HEI261016C00390000
380 C	9.80	0%	3	3	08-24	HEI261016C00380000
370 C	2.28	-64.92%	1	9	09-01	HEI261016C00370000
360 C	2.70	+8.00%	1	6	09-04	HEI261016C00360000
350 C	0.25	0.00%	2	4	09-29	HEI261016C00350000
340 C	0.90	-40.00%	2	337	09-24	HEI261016C00340000
330 C	1.00	-10.71%	1	41	09-29	HEI261016C00330000
320 C	2.31	-22.22%	1	21	09-29	HEI261016C00320000
310 C	5.50	-38.89%	2	27	09-28	HEI261016C00310000
300 C	15.40	-5.41%	3	58	09-25	HEI261016C00300000
290 C	21.42	+68.66%	1	1	09-22	HEI261016C00290000
280 C	29.60	+11.70%	5	5	09-25	HEI261016C00280000
270 C	0	0%	0			HEI261016C00270000
260 C	0	0%	0			HEI261016C00260000
250 C	0	0%	0			HEI261016C00250000
240 C	0	0%	0			HEI261016C00240000
230 C	0	0%	0			HEI261016C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	0	0%	0			HEI261016P00510000
500 P	0	0%	0			HEI261016P00500000
490 P	0	0%	0			HEI261016P00490000
480 P	121.30	0%	1	0	08-26	HEI261016P00480000
470 P	0	0%	0			HEI261016P00470000
460 P	0	0%	0			HEI261016P00460000
450 P	0	0%	0			HEI261016P00450000
440 P	134.30	0%	1	0	09-28	HEI261016P00440000
430 P	0	0%	0			HEI261016P00430000
420 P	70.50	0%	1	0	08-26	HEI261016P00420000
410 P	0	0%	0			HEI261016P00410000
400 P	0	0%	0			HEI261016P00400000
390 P	84.30	0%	1	0	09-28	HEI261016P00390000
380 P	0	0%	0			HEI261016P00380000
370 P	0	0%	0			HEI261016P00370000
360 P	38.95	+87.26%	1	29	09-03	HEI261016P00360000
350 P	30.40	+117.14%	1	46	09-03	HEI261016P00350000
340 P	14.80	+35.78%	1	100	08-27	HEI261016P00340000
330 P	21.20	-22.06%	1	17	09-23	HEI261016P00330000
320 P	13.85	-13.44%	1	17	09-23	HEI261016P00320000
310 P	9.10	+5.08%	1	52	09-24	HEI261016P00310000
300 P	5.50	-20.98%	20	62	09-29	HEI261016P00300000
290 P	3.10	+24.00%	1	12	09-29	HEI261016P00290000
280 P	2.20	-27.87%	1	18	09-21	HEI261016P00280000
270 P	0.35	-77.42%	1	2	09-28	HEI261016P00270000
260 P	0.55	-48.60%	1	4	09-22	HEI261016P00260000
250 P	0.20	-42.86%	8	6	09-23	HEI261016P00250000
240 P	0.30	-14.29%	1	2	09-22	HEI261016P00240000
230 P	0.25	-16.67%	1	4	09-22	HEI261016P00230000

Share