Dark

Check out our API

HEI
HEICO Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

303.09USD-1.309%(-4.02)368,798

291.27Bid 303.66Ask 12.39Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

308.19USD+0.352%(+1.08)861

After-hours

Sep 30, 2026 4:25:30 PM EDT

303.13USD+0.013%(+0.04)1,909

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	233	230	150

HEI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HEI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HEI Feb 19, 2027 Exp. - Max Pain @ $370.00

Puts

Calls

HEI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	1.90	+8.57%	1	2	07-24	HEI270219C00540000
520 C	2.65	+3.92%	1	2	07-24	HEI270219C00520000
500 C	6.50	+23.81%	35	71	08-04	HEI270219C00500000
490 C	4.70	0%	1	1	07-22	HEI270219C00490000
480 C	8.45	-0.59%	17	49	08-13	HEI270219C00480000
470 C	0	0%	0			HEI270219C00470000
460 C	0	0%	0			HEI270219C00460000
450 C	11.40	-5.79%	1	2	07-27	HEI270219C00450000
440 C	14.00	0%	1	1	07-09	HEI270219C00440000
430 C	19.87	0%	2	2	07-01	HEI270219C00430000
420 C	0	0%	0			HEI270219C00420000
410 C	24.20	0%	2	2	08-14	HEI270219C00410000
400 C	4.03	-30.64%	1	4	09-14	HEI270219C00400000
390 C	4.40	-81.74%	1	1	09-15	HEI270219C00390000
380 C	5.10	-37.80%	1	6	09-29	HEI270219C00380000
370 C	9.60	+19.25%	1	8	09-24	HEI270219C00370000
360 C	9.00	-5.36%	1	32	09-16	HEI270219C00360000
350 C	9.32	-22.72%	6	9	09-18	HEI270219C00350000
340 C	11.20	-7.82%	1	17	09-18	HEI270219C00340000
330 C	13.40	-39.50%	2	4	09-15	HEI270219C00330000
320 C	17.30	-50.85%	1	9	09-17	HEI270219C00320000
310 C	24.60	+2.50%	10	11	09-21	HEI270219C00310000
300 C	29.00	0%	1	1	09-22	HEI270219C00300000
290 C	0	0%	0			HEI270219C00290000
280 C	0	0%	0			HEI270219C00280000
270 C	91.00	0%	1	1	07-17	HEI270219C00270000
260 C	113.40	+1.70%	5	6	08-07	HEI270219C00260000
250 C	81.78	-32.86%	1	9	09-02	HEI270219C00250000
240 C	93.35	-30.07%	2	5	09-02	HEI270219C00240000
230 C	129.00	-9.15%	1	8	08-21	HEI270219C00230000
220 C	139.50	-7.92%	1	11	08-26	HEI270219C00220000
210 C	149.50	-7.14%	2	10	08-26	HEI270219C00210000
200 C	108.70	-8.00%	1	25	09-14	HEI270219C00200000
195 C	0	0%	0			HEI270219C00195000
190 C	0	0%	0			HEI270219C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			HEI270219P00540000
520 P	0	0%	0			HEI270219P00520000
500 P	0	0%	0			HEI270219P00500000
490 P	0	0%	0			HEI270219P00490000
480 P	0	0%	0			HEI270219P00480000
470 P	0	0%	0			HEI270219P00470000
460 P	0	0%	0			HEI270219P00460000
450 P	0	0%	0			HEI270219P00450000
440 P	0	0%	0			HEI270219P00440000
430 P	0	0%	0			HEI270219P00430000
420 P	0	0%	0			HEI270219P00420000
410 P	0	0%	0			HEI270219P00410000
400 P	95.25	0%	80	80	09-14	HEI270219P00400000
390 P	0	0%	0			HEI270219P00390000
380 P	0	0%	0			HEI270219P00380000
370 P	46.35	0%	135	135	07-16	HEI270219P00370000
360 P	35.30	+1.44%	1	1	08-26	HEI270219P00360000
350 P	29.98	0%	1	1	07-07	HEI270219P00350000
340 P	0	0%	0			HEI270219P00340000
330 P	23.90	+27.67%	10	5	08-27	HEI270219P00330000
320 P	32.35	-6.69%	1	4	09-21	HEI270219P00320000
310 P	25.10	+115.82%	1	4	09-28	HEI270219P00310000
300 P	24.40	+20.49%	2	137	09-17	HEI270219P00300000
290 P	9.05	+29.29%	1	2	08-25	HEI270219P00290000
280 P	0	0%	0			HEI270219P00280000
270 P	9.80	+34.99%	1	1	09-14	HEI270219P00270000
260 P	8.42	0%	1	1	09-16	HEI270219P00260000
250 P	3.20	-38.46%	1	1	08-11	HEI270219P00250000
240 P	4.10	0%	1	1	07-22	HEI270219P00240000
230 P	2.40	-20.00%	1	4	08-03	HEI270219P00230000
220 P	1.80	-30.77%	1	2	09-28	HEI270219P00220000
210 P	1.55	0%	1	1	07-20	HEI270219P00210000
200 P	0	0%	0			HEI270219P00200000
195 P	0	0%	0			HEI270219P00195000
190 P	0	0%	0			HEI270219P00190000

Share