Dark

Check out our Level2View

HEI
HEICO Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

364.00USD-0.974%(-3.58)336,897

340.10Bid 386.10Ask 46.00Spread

Pre-market

Aug 5, 2026 8:37:30 AM EDT

369.01USD+1.574%(+5.72)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

363.94USD-0.016%(-0.06)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	101	135	67

HEI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HEI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HEI Feb 19, 2027 Exp. - Max Pain @ $370.00

Puts

Calls

HEI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	1.90	+8.57%	1	2	07-24	HEI270219C00540000
520 C	2.65	+3.92%	1	2	07-24	HEI270219C00520000
500 C	6.50	+23.81%	35	71	08-04	HEI270219C00500000
490 C	4.70	0%	1	1	07-22	HEI270219C00490000
480 C	0	0%	0			HEI270219C00480000
470 C	0	0%	0			HEI270219C00470000
460 C	0	0%	0			HEI270219C00460000
450 C	11.40	-5.79%	1	2	07-27	HEI270219C00450000
440 C	14.00	0%	1	1	07-09	HEI270219C00440000
430 C	19.87	0%	2	2	07-01	HEI270219C00430000
420 C	0	0%	0			HEI270219C00420000
410 C	0	0%	0			HEI270219C00410000
400 C	24.90	+13.28%	1	5	08-07	HEI270219C00400000
390 C	24.09	0%	1	1	07-13	HEI270219C00390000
380 C	37.19	-0.51%	4	5	08-05	HEI270219C00380000
370 C	41.31	+14.75%	4	9	08-05	HEI270219C00370000
360 C	48.93	+22.33%	1	46	08-05	HEI270219C00360000
350 C	40.20	-22.68%	1	2	07-24	HEI270219C00350000
340 C	60.00	+47.06%	2	3	08-05	HEI270219C00340000
330 C	0	0%	0			HEI270219C00330000
320 C	0	0%	0			HEI270219C00320000
310 C	77.16	0%	1	1	07-07	HEI270219C00310000
300 C	0	0%	0			HEI270219C00300000
290 C	0	0%	0			HEI270219C00290000
280 C	0	0%	0			HEI270219C00280000
270 C	91.00	0%	1	1	07-17	HEI270219C00270000
260 C	113.40	+1.70%	5	6	08-07	HEI270219C00260000
250 C	121.80	-3.72%	6	8	08-07	HEI270219C00250000
240 C	133.50	-1.48%	3	5	08-07	HEI270219C00240000
230 C	140.40	+18.58%	5	6	08-07	HEI270219C00230000
220 C	152.00	-1.30%	1	7	08-07	HEI270219C00220000
210 C	161.50	-1.22%	1	4	08-07	HEI270219C00210000
200 C	171.00	-1.16%	1	17	08-07	HEI270219C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			HEI270219P00540000
520 P	0	0%	0			HEI270219P00520000
500 P	0	0%	0			HEI270219P00500000
490 P	0	0%	0			HEI270219P00490000
480 P	0	0%	0			HEI270219P00480000
470 P	0	0%	0			HEI270219P00470000
460 P	0	0%	0			HEI270219P00460000
450 P	0	0%	0			HEI270219P00450000
440 P	0	0%	0			HEI270219P00440000
430 P	0	0%	0			HEI270219P00430000
420 P	0	0%	0			HEI270219P00420000
410 P	0	0%	0			HEI270219P00410000
400 P	0	0%	0			HEI270219P00400000
390 P	0	0%	0			HEI270219P00390000
380 P	0	0%	0			HEI270219P00380000
370 P	46.35	0%	135	135	07-16	HEI270219P00370000
360 P	0	0%	0			HEI270219P00360000
350 P	29.98	0%	1	1	07-07	HEI270219P00350000
340 P	0	0%	0			HEI270219P00340000
330 P	31.40	0%	1	1	06-18	HEI270219P00330000
320 P	19.15	0%	1	1	07-31	HEI270219P00320000
310 P	13.49	-31.73%	1	3	08-04	HEI270219P00310000
300 P	13.05	-20.09%	1	53	07-28	HEI270219P00300000
290 P	0	0%	0			HEI270219P00290000
280 P	0	0%	0			HEI270219P00280000
270 P	0	0%	0			HEI270219P00270000
260 P	0	0%	0			HEI270219P00260000
250 P	5.20	+15.56%	1	2	07-20	HEI270219P00250000
240 P	4.10	0%	1	1	07-22	HEI270219P00240000
230 P	2.40	-20.00%	1	4	08-03	HEI270219P00230000
220 P	0	0%	0			HEI270219P00220000
210 P	1.55	0%	1	1	07-20	HEI270219P00210000
200 P	0	0%	0			HEI270219P00200000

Share