Dark

HEI
HEICO Corporation
stock NYSE

Market Open

Sep 30, 2026 3:23:01 PM EDT

303.79USD-1.081%(-3.32)122,383

291.27Bid 304.23Ask 12.96Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

308.19USD+0.352%(+1.08)861

After-hours

Sep 29, 2026 4:37:30 PM EDT

307.11USD+0.033%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	498	115	304

HEI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HEI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HEI Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

HEI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0.85	0%	1	1	03-10	HEI261120C00520000
500 C	1.50	-25.00%	1	17	07-29	HEI261120C00500000
490 C	1.65	-17.50%	1	1	08-11	HEI261120C00490000
480 C	2.50	+2.04%	1	3	07-29	HEI261120C00480000
470 C	1.40	+3.70%	1	6	03-17	HEI261120C00470000
460 C	3.65	-45.52%	12	1	07-15	HEI261120C00460000
450 C	2.05	-43.06%	1	2	03-17	HEI261120C00450000
440 C	2.50	+2.04%	1	4	03-17	HEI261120C00440000
430 C	12.45	+96.06%	12	15	07-06	HEI261120C00430000
420 C	0.05	-98.83%	1	40	09-25	HEI261120C00420000
410 C	1.00	-36.31%	1	29	09-11	HEI261120C00410000
400 C	0.05	-96.40%	1	21	09-25	HEI261120C00400000
390 C	0.43	-84.01%	1	3	09-25	HEI261120C00390000
380 C	1.60	-46.67%	3	9	09-14	HEI261120C00380000
370 C	1.60	+60.00%	1	175	09-17	HEI261120C00370000
360 C	3.29	+93.53%	1	15	09-21	HEI261120C00360000
350 C	2.40	+100.00%	65	95	09-25	HEI261120C00350000
340 C	4.42	+38.13%	1	19	09-25	HEI261120C00340000
330 C	6.77	+32.75%	1	9	09-25	HEI261120C00330000
320 C	11.00	+13.40%	1	21	09-25	HEI261120C00320000
310 C	14.40	+44.00%	5	12	09-22	HEI261120C00310000
300 C	14.00	-72.39%	4	8	09-18	HEI261120C00300000
290 C	42.00	+16.67%	1	3	09-04	HEI261120C00290000
280 C	80.50	+101.25%	1	2	07-30	HEI261120C00280000
270 C	73.30	+192.61%	1	1	06-11	HEI261120C00270000
260 C	43.80	0%	1	1	03-19	HEI261120C00260000
250 C	55.35	+9.60%	1	3	09-22	HEI261120C00250000
240 C	88.00	0%	1	1	02-27	HEI261120C00240000
230 C	131.10	0%	1	1	08-26	HEI261120C00230000
220 C	136.00	+101.57%	1	2	07-30	HEI261120C00220000
210 C	75.25	0%	1	1	04-07	HEI261120C00210000
200 C	76.10	0%	1	0	05-01	HEI261120C00200000
195 C	0	0%	0			HEI261120C00195000
190 C	0	0%	0			HEI261120C00190000
185 C	0	0%	0			HEI261120C00185000
180 C	0	0%	0			HEI261120C00180000
175 C	0	0%	0			HEI261120C00175000
170 C	0	0%	0			HEI261120C00170000
165 C	0	0%	0			HEI261120C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	204.00	0%	4	0	02-26	HEI261120P00520000
500 P	0	0%	0			HEI261120P00500000
490 P	0	0%	0			HEI261120P00490000
480 P	0	0%	0			HEI261120P00480000
470 P	0	0%	0			HEI261120P00470000
460 P	156.00	-0.32%	1	0	09-28	HEI261120P00460000
450 P	0	0%	0			HEI261120P00450000
440 P	0	0%	0			HEI261120P00440000
430 P	0	0%	0			HEI261120P00430000
420 P	0	0%	0			HEI261120P00420000
410 P	0	0%	0			HEI261120P00410000
400 P	96.00	0%	1	0	09-28	HEI261120P00400000
390 P	86.00	0%	1	0	09-28	HEI261120P00390000
380 P	76.00	0%	1	1	09-28	HEI261120P00380000
370 P	66.00	+38.16%	1	2	09-28	HEI261120P00370000
360 P	38.80	+0.78%	3	13	09-04	HEI261120P00360000
350 P	35.50	+75.74%	1	5	09-08	HEI261120P00350000
340 P	31.00	-26.19%	2	45	09-23	HEI261120P00340000
330 P	30.02	+80.84%	2	12	09-14	HEI261120P00330000
320 P	26.67	+67.74%	2	13	09-16	HEI261120P00320000
310 P	16.10	+22.90%	1	24	09-14	HEI261120P00310000
300 P	8.96	-6.67%	4	46	09-25	HEI261120P00300000
290 P	5.90	-8.53%	4	48	09-25	HEI261120P00290000
280 P	4.10	+20.59%	12	16	09-22	HEI261120P00280000
270 P	2.15	-25.86%	1	31	09-25	HEI261120P00270000
260 P	2.60	+73.33%	1	14	09-15	HEI261120P00260000
250 P	1.20	+4.35%	1	33	09-29	HEI261120P00250000
240 P	0.75	-6.25%	5	23	09-29	HEI261120P00240000
230 P	1.37	-89.04%	1	6	07-23	HEI261120P00230000
220 P	11.20	+8.74%	1	16	04-29	HEI261120P00220000
210 P	7.00	+112.12%	1	2	03-27	HEI261120P00210000
200 P	1.50	+50.00%	20	24	06-03	HEI261120P00200000
195 P	2.60	+1.96%	1	2	05-21	HEI261120P00195000
190 P	2.25	-10.00%	1	3	05-21	HEI261120P00190000
185 P	1.95	-7.14%	1	6	05-21	HEI261120P00185000
180 P	1.65	-5.71%	1	6	05-21	HEI261120P00180000
175 P	1.40	-9.68%	1	9	05-21	HEI261120P00175000
170 P	1.20	-7.69%	1	11	05-21	HEI261120P00170000
165 P	1.00	+11.11%	1	8	05-21	HEI261120P00165000

document.getElementById("KbkYq0").onerror = function(){this.style.display='none';}; .dark-mode .TT9jh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TT9jh3{ color: #333333; background-color: white; border: 2px solid #333333; }HEIHEICO Corporationstock NYSE

HEI Nov 20, 2026 Exp. - Open Interest by Strike

HEI Nov 20, 2026 Exp. - Max Pain @ $340.00

HEI
HEICO Corporation
stock NYSE