Dark

HEI
HEICO Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

364.00USD-0.974%(-3.58)336,897

340.10Bid 386.10Ask 46.00Spread

Pre-market

Aug 5, 2026 8:37:30 AM EDT

369.01USD+1.574%(+5.72)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

363.94USD-0.016%(-0.06)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	289	0	306

HEI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HEI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HEI Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

HEI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0.85	0%	1	1	03-10	HEI261120C00520000
500 C	1.50	-25.00%	1	17	07-29	HEI261120C00500000
490 C	2.00	0%	1	1	06-08	HEI261120C00490000
480 C	2.50	+2.04%	1	3	07-29	HEI261120C00480000
470 C	1.40	+3.70%	1	6	03-17	HEI261120C00470000
460 C	3.65	-45.52%	12	1	07-15	HEI261120C00460000
450 C	2.05	-43.06%	1	2	03-17	HEI261120C00450000
440 C	2.50	+2.04%	1	4	03-17	HEI261120C00440000
430 C	12.45	+96.06%	12	15	07-06	HEI261120C00430000
420 C	6.50	+3.17%	1	10	07-22	HEI261120C00420000
410 C	13.55	-17.13%	19	24	07-07	HEI261120C00410000
400 C	15.43	+15.93%	1	16	08-03	HEI261120C00400000
390 C	23.10	+3.59%	1	4	08-04	HEI261120C00390000
380 C	15.30	-26.83%	1	10	07-20	HEI261120C00380000
370 C	34.28	+22.43%	10	175	07-06	HEI261120C00370000
360 C	37.75	+26.68%	4	21	08-06	HEI261120C00360000
350 C	40.28	+21.29%	4	6	08-05	HEI261120C00350000
340 C	45.60	+42.50%	1	5	07-01	HEI261120C00340000
330 C	44.88	+19.68%	1	6	06-30	HEI261120C00330000
320 C	50.55	+56.07%	5	17	05-28	HEI261120C00320000
310 C	75.50	+33.63%	20	4	08-06	HEI261120C00310000
300 C	50.70	+37.03%	1	6	06-11	HEI261120C00300000
290 C	36.00	-7.69%	1	3	05-18	HEI261120C00290000
280 C	80.50	+101.25%	1	2	07-30	HEI261120C00280000
270 C	73.30	+192.61%	1	1	06-11	HEI261120C00270000
260 C	43.80	0%	1	1	03-19	HEI261120C00260000
250 C	106.10	+44.73%	1	2	07-15	HEI261120C00250000
240 C	88.00	0%	1	1	02-27	HEI261120C00240000
230 C	0	0%	0			HEI261120C00230000
220 C	136.00	+101.57%	1	2	07-30	HEI261120C00220000
210 C	75.25	0%	1	1	04-07	HEI261120C00210000
200 C	76.10	0%	1	0	05-01	HEI261120C00200000
195 C	0	0%	0			HEI261120C00195000
190 C	0	0%	0			HEI261120C00190000
185 C	0	0%	0			HEI261120C00185000
180 C	0	0%	0			HEI261120C00180000
175 C	0	0%	0			HEI261120C00175000
170 C	0	0%	0			HEI261120C00170000
165 C	0	0%	0			HEI261120C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	204.00	0%	4	0	02-26	HEI261120P00520000
500 P	0	0%	0			HEI261120P00500000
490 P	0	0%	0			HEI261120P00490000
480 P	0	0%	0			HEI261120P00480000
470 P	0	0%	0			HEI261120P00470000
460 P	156.50	0%	4	0	03-12	HEI261120P00460000
450 P	0	0%	0			HEI261120P00450000
440 P	0	0%	0			HEI261120P00440000
430 P	0	0%	0			HEI261120P00430000
420 P	0	0%	0			HEI261120P00420000
410 P	0	0%	0			HEI261120P00410000
400 P	0	0%	0			HEI261120P00400000
390 P	0	0%	0			HEI261120P00390000
380 P	0	0%	0			HEI261120P00380000
370 P	44.90	0%	4	0	06-17	HEI261120P00370000
360 P	24.70	+12.27%	1	21	08-07	HEI261120P00360000
350 P	20.00	-40.30%	1	2	08-04	HEI261120P00350000
340 P	17.20	-55.64%	2	40	07-28	HEI261120P00340000
330 P	12.25	-58.61%	2	5	08-06	HEI261120P00330000
320 P	14.61	-27.92%	1	4	07-15	HEI261120P00320000
310 P	12.52	-40.10%	2	16	07-08	HEI261120P00310000
300 P	4.80	-54.72%	3	18	08-06	HEI261120P00300000
290 P	14.00	0.00%	1	15	06-05	HEI261120P00290000
280 P	4.50	-56.27%	1	3	07-07	HEI261120P00280000
270 P	4.00	+17.65%	12	22	07-15	HEI261120P00270000
260 P	13.70	-8.67%	1	10	05-21	HEI261120P00260000
250 P	2.25	-2.17%	1	28	07-24	HEI261120P00250000
240 P	2.00	-47.37%	4	29	08-03	HEI261120P00240000
230 P	1.37	-89.04%	1	6	07-23	HEI261120P00230000
220 P	11.20	+8.74%	1	16	04-29	HEI261120P00220000
210 P	7.00	+112.12%	1	2	03-27	HEI261120P00210000
200 P	1.50	+50.00%	20	24	06-03	HEI261120P00200000
195 P	2.60	+1.96%	1	2	05-21	HEI261120P00195000
190 P	2.25	-10.00%	1	3	05-21	HEI261120P00190000
185 P	1.95	-7.14%	1	6	05-21	HEI261120P00185000
180 P	1.65	-5.71%	1	6	05-21	HEI261120P00180000
175 P	1.40	-9.68%	1	9	05-21	HEI261120P00175000
170 P	1.20	-7.69%	1	11	05-21	HEI261120P00170000
165 P	1.00	+11.11%	1	8	05-21	HEI261120P00165000

document.getElementById("lFS24h").onerror = function(){this.style.display='none';}; .dark-mode .HQd974{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQd974{ color: #333333; background-color: white; border: 2px solid #333333; }HEIHEICO Corporationstock NYSE

HEI Nov 20, 2026 Exp. - Open Interest by Strike

HEI Nov 20, 2026 Exp. - Max Pain @ $340.00

HEI
HEICO Corporation
stock NYSE