Dark

Check out our Dark Pool Levels

HEI
HEICO Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

364.00USD-0.974%(-3.58)336,897

340.10Bid 386.10Ask 46.00Spread

Pre-market

Aug 5, 2026 8:37:30 AM EDT

369.01USD+1.574%(+5.72)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

363.94USD-0.016%(-0.06)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	93	0	48

HEI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HEI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HEI Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

HEI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0	0%	0			HEI260918C00490000
480 C	0	0%	0			HEI260918C00480000
470 C	0	0%	0			HEI260918C00470000
460 C	0	0%	0			HEI260918C00460000
450 C	0.90	0%	4	4	07-29	HEI260918C00450000
440 C	1.70	0%	11	11	07-29	HEI260918C00440000
430 C	2.15	-28.33%	2	65	07-30	HEI260918C00430000
420 C	0	0%	0			HEI260918C00420000
410 C	0	0%	0			HEI260918C00410000
400 C	9.80	-6.67%	2	3	08-06	HEI260918C00400000
390 C	12.15	+21.87%	2	3	08-04	HEI260918C00390000
380 C	14.00	0%	1	1	08-07	HEI260918C00380000
370 C	18.70	+3.89%	5	6	08-07	HEI260918C00370000
360 C	17.00	0%	1	1	07-24	HEI260918C00360000
350 C	23.50	0%	8	8	07-17	HEI260918C00350000
340 C	0	0%	0			HEI260918C00340000
330 C	48.00	+47.47%	1	2	08-04	HEI260918C00330000
320 C	0	0%	0			HEI260918C00320000
310 C	0	0%	0			HEI260918C00310000
300 C	0	0%	0			HEI260918C00300000
290 C	0	0%	0			HEI260918C00290000
280 C	0	0%	0			HEI260918C00280000
270 C	0	0%	0			HEI260918C00270000
260 C	0	0%	0			HEI260918C00260000
250 C	104.50	0%	1	1	07-30	HEI260918C00250000
240 C	0	0%	0			HEI260918C00240000
230 C	0	0%	0			HEI260918C00230000
220 C	0	0%	0			HEI260918C00220000
210 C	0	0%	0			HEI260918C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			HEI260918P00490000
480 P	0	0%	0			HEI260918P00480000
470 P	0	0%	0			HEI260918P00470000
460 P	0	0%	0			HEI260918P00460000
450 P	0	0%	0			HEI260918P00450000
440 P	0	0%	0			HEI260918P00440000
430 P	0	0%	0			HEI260918P00430000
420 P	0	0%	0			HEI260918P00420000
410 P	0	0%	0			HEI260918P00410000
400 P	0	0%	0			HEI260918P00400000
390 P	0	0%	0			HEI260918P00390000
380 P	0	0%	0			HEI260918P00380000
370 P	0	0%	0			HEI260918P00370000
360 P	0	0%	0			HEI260918P00360000
350 P	0	0%	0			HEI260918P00350000
340 P	0	0%	0			HEI260918P00340000
330 P	9.15	-34.64%	1	6	07-31	HEI260918P00330000
320 P	4.50	-36.62%	1	2	08-05	HEI260918P00320000
310 P	4.91	-1.80%	2	12	07-31	HEI260918P00310000
300 P	3.44	-39.12%	2	7	07-31	HEI260918P00300000
290 P	0	0%	0			HEI260918P00290000
280 P	1.55	-40.38%	9	10	07-29	HEI260918P00280000
270 P	1.80	-7.69%	1	2	07-21	HEI260918P00270000
260 P	1.25	-10.71%	1	2	07-21	HEI260918P00260000
250 P	0	0%	0			HEI260918P00250000
240 P	0.45	0%	7	7	07-24	HEI260918P00240000
230 P	0	0%	0			HEI260918P00230000
220 P	0	0%	0			HEI260918P00220000
210 P	0	0%	0			HEI260918P00210000

Share