Dark

HEI
HEICO Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

364.00USD-0.974%(-3.58)336,897

340.10Bid 386.10Ask 46.00Spread

Pre-market

Aug 5, 2026 8:37:30 AM EDT

369.01USD+1.574%(+5.72)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

363.94USD-0.016%(-0.06)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
625	1,432	25	1,599

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.50	+11.11%	1	5	06-18	HEI260821C00500000
490 C	0.45	-25.00%	1	1	06-11	HEI260821C00490000
480 C	0.45	+350.00%	1	1	06-11	HEI260821C00480000
470 C	0.40	-11.11%	1	1	07-01	HEI260821C00470000
460 C	0.60	+33.33%	1	1	07-01	HEI260821C00460000
450 C	0.65	+44.44%	1	1	07-07	HEI260821C00450000
440 C	0.30	-68.42%	4	26	08-06	HEI260821C00440000
430 C	0.40	+300.00%	3	90	08-06	HEI260821C00430000
420 C	0.55	-52.17%	4	34	07-29	HEI260821C00420000
410 C	0.65	-85.19%	1	532	08-07	HEI260821C00410000
400 C	1.40	-61.85%	1	11	08-07	HEI260821C00400000
390 C	2.50	-30.56%	8	86	08-06	HEI260821C00390000
380 C	6.87	+7.34%	1	55	08-06	HEI260821C00380000
370 C	6.90	-0.72%	1	588	08-07	HEI260821C00370000
360 C	12.55	-41.27%	17	128	08-07	HEI260821C00360000
350 C	17.45	-8.16%	1	76	08-06	HEI260821C00350000
340 C	34.75	+104.41%	4	50	08-06	HEI260821C00340000
330 C	41.50	+40.39%	3	122	08-04	HEI260821C00330000
320 C	38.00	+26.67%	45	119	07-31	HEI260821C00320000
310 C	47.36	+19.17%	2	61	07-29	HEI260821C00310000
300 C	47.90	+10.37%	1	17	06-17	HEI260821C00300000
290 C	72.50	-2.28%	2	13	07-28	HEI260821C00290000
280 C	79.94	+28.94%	3	21	08-03	HEI260821C00280000
270 C	85.46	+271.57%	1	6	05-29	HEI260821C00270000
260 C	27.15	+23.41%	2	5	04-30	HEI260821C00260000
250 C	39.10	-44.02%	1	1	04-06	HEI260821C00250000
240 C	74.48	+12.08%	1	1	05-26	HEI260821C00240000
230 C	99.80	0%	1	1	02-05	HEI260821C00230000
220 C	120.86	-6.89%	1	1	06-24	HEI260821C00220000
210 C	83.46	+29.02%	1	1	05-19	HEI260821C00210000
200 C	0	0%	0			HEI260821C00200000
195 C	0	0%	0			HEI260821C00195000
190 C	137.40	0%	1	1	02-05	HEI260821C00190000
185 C	142.20	0%	1	1	02-05	HEI260821C00185000
180 C	0	0%	0			HEI260821C00180000
175 C	0	0%	0			HEI260821C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			HEI260821P00500000
490 P	0	0%	0			HEI260821P00490000
480 P	0	0%	0			HEI260821P00480000
470 P	0	0%	0			HEI260821P00470000
460 P	0	0%	0			HEI260821P00460000
450 P	159.50	0%	1	0	05-19	HEI260821P00450000
440 P	136.50	0%	1	0	03-12	HEI260821P00440000
430 P	0	0%	0			HEI260821P00430000
420 P	104.00	0%	1	0	02-26	HEI260821P00420000
410 P	0	0%	0			HEI260821P00410000
400 P	0	0%	0			HEI260821P00400000
390 P	49.00	0%	17	17	05-29	HEI260821P00390000
380 P	41.70	-35.25%	7	7	05-29	HEI260821P00380000
370 P	7.50	0%	1	1	08-06	HEI260821P00370000
360 P	4.99	-36.43%	1	6	08-07	HEI260821P00360000
350 P	6.10	-20.26%	1	60	08-03	HEI260821P00350000
340 P	8.05	-32.35%	2	86	07-24	HEI260821P00340000
330 P	0.75	-75.81%	1	100	08-07	HEI260821P00330000
320 P	1.90	+35.71%	1	134	07-31	HEI260821P00320000
310 P	0.38	-75.48%	2	664	08-04	HEI260821P00310000
300 P	0.50	-78.72%	1	42	07-29	HEI260821P00300000
290 P	0.40	-76.47%	1	22	07-29	HEI260821P00290000
280 P	0.35	-22.22%	1	44	07-28	HEI260821P00280000
270 P	0.15	-93.53%	1	65	08-07	HEI260821P00270000
260 P	1.20	+20.00%	25	31	07-14	HEI260821P00260000
250 P	0.25	-82.14%	1	112	07-09	HEI260821P00250000
240 P	0.10	-50.00%	3	178	08-05	HEI260821P00240000
230 P	0.70	-81.91%	1	32	06-04	HEI260821P00230000
220 P	0.85	-67.80%	1	2	06-04	HEI260821P00220000
210 P	0.45	0.00%	1	3	06-09	HEI260821P00210000
200 P	0.30	-25.00%	1	7	06-08	HEI260821P00200000
195 P	0.35	-30.00%	1	7	06-05	HEI260821P00195000
190 P	0.25	-72.22%	1	1	06-08	HEI260821P00190000
185 P	0.25	0%	2	2	06-08	HEI260821P00185000
180 P	0.20	-83.33%	1	1	06-08	HEI260821P00180000
175 P	0	0%	0			HEI260821P00175000

document.getElementById("lMBSHX").onerror = function(){this.style.display='none';}; .dark-mode .FVsylY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVsylY{ color: #333333; background-color: white; border: 2px solid #333333; }HEIHEICO Corporationstock NYSE