Dark

Check out our Dark Pool Levels

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

Market Open

Aug 27, 2026 10:54:32 AM EDT

77.43USD-0.251%(-0.19)23,484

65.57Bid 88.41Ask 22.84Spread

Pre-market

0.00USD-100.000%(-77.62)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

76.76USD-0.046%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	9	2	2

GRC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GRC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRC Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

GRC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			GRC270319C00120000
115 C	0	0%	0			GRC270319C00115000
110 C	0	0%	0			GRC270319C00110000
105 C	0	0%	0			GRC270319C00105000
100 C	0	0%	0			GRC270319C00100000
95 C	0	0%	0			GRC270319C00095000
90 C	4.58	0%	8	8	08-21	GRC270319C00090000
85 C	12.50	0%	1	1	08-03	GRC270319C00085000
80 C	0	0%	0			GRC270319C00080000
75 C	14.14	0%	1	1	07-16	GRC270319C00075000
70 C	0	0%	0			GRC270319C00070000
65 C	0	0%	0			GRC270319C00065000
60 C	0	0%	0			GRC270319C00060000
55 C	0	0%	0			GRC270319C00055000
50 C	0	0%	0			GRC270319C00050000
45 C	0	0%	0			GRC270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			GRC270319P00120000
115 P	0	0%	0			GRC270319P00115000
110 P	0	0%	0			GRC270319P00110000
105 P	0	0%	0			GRC270319P00105000
100 P	0	0%	0			GRC270319P00100000
95 P	0	0%	0			GRC270319P00095000
90 P	0	0%	0			GRC270319P00090000
85 P	0	0%	0			GRC270319P00085000
80 P	9.62	+18.04%	1	2	08-21	GRC270319P00080000
75 P	0	0%	0			GRC270319P00075000
70 P	0	0%	0			GRC270319P00070000
65 P	3.10	0%	1	1	07-28	GRC270319P00065000
60 P	2.40	0%	1	1	07-28	GRC270319P00060000
55 P	0	0%	0			GRC270319P00055000
50 P	0	0%	0			GRC270319P00050000
45 P	0	0%	0			GRC270319P00045000

Share