Dark

Check out our Dark Pool Levels

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

At Close

Jul 1, 2026 3:59:57 PM EDT

88.69USD-3.325%(-3.05)269,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:03:30 AM EDT

91.03USD-0.774%(-0.71)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

88.72USD+0.034%(+0.03)29,752

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	8	0	9

GRC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GRC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRC Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

GRC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			GRC260717C00100000
95 C	4.80	+220.00%	1	4	06-29	GRC260717C00095000
90 C	3.20	+60.00%	3	4	06-22	GRC260717C00090000
85 C	8.00	+23.08%	1	1	06-30	GRC260717C00085000
80 C	2.70	0%	1	1	06-08	GRC260717C00080000
75 C	0	0%	0			GRC260717C00075000
70 C	22.00	+131.58%	1	1	06-30	GRC260717C00070000
65 C	0	0%	0			GRC260717C00065000
60 C	0	0%	0			GRC260717C00060000
55 C	0	0%	0			GRC260717C00055000
50 C	0	0%	0			GRC260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			GRC260717P00100000
95 P	0	0%	0			GRC260717P00095000
90 P	0	0%	0			GRC260717P00090000
85 P	0	0%	0			GRC260717P00085000
80 P	1.15	-2.54%	2	3	06-23	GRC260717P00080000
75 P	0	0%	0			GRC260717P00075000
70 P	0.62	+16.98%	2	3	06-12	GRC260717P00070000
65 P	0	0%	0			GRC260717P00065000
60 P	0.09	0%	3	3	05-26	GRC260717P00060000
55 P	0	0%	0			GRC260717P00055000
50 P	0	0%	0			GRC260717P00050000

Share