Dark

Check out our Dark Pool Levels

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

Market Open

Aug 27, 2026 10:48:10 AM EDT

77.27USD-0.451%(-0.35)23,140

65.57Bid 88.41Ask 22.84Spread

Pre-market

0.00USD-100.000%(-77.62)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

76.76USD-0.046%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	15	3	4,846

GRC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRC Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

GRC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			GRC260918C00120000
115 C	0	0%	0			GRC260918C00115000
110 C	0	0%	0			GRC260918C00110000
105 C	0	0%	0			GRC260918C00105000
100 C	0	0%	0			GRC260918C00100000
95 C	1.95	-56.67%	2	3	07-20	GRC260918C00095000
90 C	0.15	-93.75%	1	5	08-24	GRC260918C00090000
85 C	7.70	+3.22%	1	3	06-16	GRC260918C00085000
80 C	1.73	-24.78%	1	4	08-26	GRC260918C00080000
75 C	4.90	-60.80%	5	15	08-24	GRC260918C00075000
70 C	4.80	+74.55%	1	3	04-08	GRC260918C00070000
65 C	25.25	+113.98%	10	11	06-29	GRC260918C00065000
60 C	0	0%	0			GRC260918C00060000
55 C	22.35	+0.40%	1	1	06-01	GRC260918C00055000
50 C	30.60	+232.61%	1	1	07-15	GRC260918C00050000
45 C	35.50	+33.21%	1	1	07-15	GRC260918C00045000
40 C	0	0%	0			GRC260918C00040000
35 C	0	0%	0			GRC260918C00035000
30 C	0	0%	0			GRC260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			GRC260918P00120000
115 P	0	0%	0			GRC260918P00115000
110 P	0	0%	0			GRC260918P00110000
105 P	0	0%	0			GRC260918P00105000
100 P	0	0%	0			GRC260918P00100000
95 P	0	0%	0			GRC260918P00095000
90 P	0	0%	0			GRC260918P00090000
85 P	8.00	+3.90%	2	2	08-19	GRC260918P00085000
80 P	4.45	0%	1	1	08-20	GRC260918P00080000
75 P	1.20	-63.08%	1	2,402	08-14	GRC260918P00075000
70 P	1.00	0.00%	10	2,401	08-18	GRC260918P00070000
65 P	4.70	0%	1	1	02-09	GRC260918P00065000
60 P	2.45	0%	1	1	02-18	GRC260918P00060000
55 P	2.80	+23.35%	2	3	03-27	GRC260918P00055000
50 P	0.20	-83.19%	8	38	06-12	GRC260918P00050000
45 P	0	0%	0			GRC260918P00045000
40 P	0	0%	0			GRC260918P00040000
35 P	0	0%	0			GRC260918P00035000
30 P	0	0%	0			GRC260918P00030000

Share