Dark

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

Market Open

Aug 27, 2026 10:54:32 AM EDT

77.43USD-0.251%(-0.19)23,484

65.57Bid 88.41Ask 22.84Spread

Pre-market

0.00USD-100.000%(-77.62)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

76.76USD-0.046%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
105 C	0%	GRC261016C00105000
100 C	0%	GRC261016C00100000
95 C	0%	GRC261016C00095000
90 C	0%	GRC261016C00090000
85 C	0%	GRC261016C00085000
80 C	0%	GRC261016C00080000
75 C	0%	GRC261016C00075000
70 C	0%	GRC261016C00070000
65 C	0%	GRC261016C00065000
60 C	0%	GRC261016C00060000
55 C	0%	GRC261016C00055000

Puts

Strike	Change	Contract Name
105 P	0%	GRC261016P00105000
100 P	0%	GRC261016P00100000
95 P	0%	GRC261016P00095000
90 P	0%	GRC261016P00090000
85 P	0%	GRC261016P00085000
80 P	0%	GRC261016P00080000
75 P	0%	GRC261016P00075000
70 P	0%	GRC261016P00070000
65 P	0%	GRC261016P00065000
60 P	0%	GRC261016P00060000
55 P	0%	GRC261016P00055000

.dark-mode .NtN9V7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtN9V7{ color: #333333; background-color: white; border: 2px solid #333333; }GRCThe Gorman-Rupp Company Common Sharesstock NYSE