Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

At Close
Jul 1, 2026 3:59:57 PM EDT
88.69USD-3.325%(-3.05)269,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 8:03:30 AM EDT
91.03USD-0.774%(-0.71)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
88.72USD+0.034%(+0.03)29,752
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-140.185
2024-11-150.185
2024-08-150.180
2024-05-140.180
2024-02-140.180
2023-11-140.180
2023-08-140.175
2023-02-140.175
2022-11-140.175
2022-08-120.170
2022-05-120.170
2022-02-140.170
2021-11-120.170
2021-08-120.155
2021-02-110.155
2020-11-120.155
2020-08-130.145
2020-05-140.145
2020-02-130.145
2019-11-140.145
2019-08-140.135
2019-05-140.135
2019-02-140.135
2018-11-142.135
2018-08-140.125
2018-05-140.125
2018-02-140.125
2017-11-140.125
2017-08-110.115
2017-05-110.115
2017-02-130.115
2016-11-100.115
2016-08-110.105
2016-05-110.105
2016-02-100.105
2015-11-100.105
2015-08-120.100
2015-05-130.100
2015-02-110.100
2014-11-120.100
2014-08-130.090
2014-05-130.090
2014-02-120.090
2013-11-130.072
2013-08-130.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC