Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

Market Open
Jul 2, 2026 9:52:35 AM EDT
88.38USD-0.383%(-0.34)41,956
75.42Bid   100.74Ask   25.32Spread
Pre-market
Jun 29, 2026 8:03:30 AM EDT
91.03USD-0.774%(-0.71)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
88.72USD+0.034%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2210808


GRC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GRC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRC Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


GRC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0GRC261218C00130000
125 C00%0GRC261218C00125000
120 C00%0GRC261218C00120000
115 C00%0GRC261218C00115000
110 C2.000%1106-12GRC261218C00110000
105 C00%0GRC261218C00105000
100 C00%0GRC261218C00100000
95 C7.73-3.37%310206-26GRC261218C00095000
90 C10.30+7.29%2506-29GRC261218C00090000
85 C10.20+0.99%1306-16GRC261218C00085000
80 C15.90+9.66%11106-25GRC261218C00080000
75 C12.00+29.73%1106-09GRC261218C00075000
70 C22.60+70.82%1207-01GRC261218C00070000
65 C11.050%1106-01GRC261218C00065000
60 C19.50+4.06%2305-11GRC261218C00060000
55 C00%0GRC261218C00055000
50 C22.650%1104-23GRC261218C00050000
45 C00%0GRC261218C00045000
40 C00%0GRC261218C00040000
35 C00%0GRC261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0GRC261218P00130000
125 P00%0GRC261218P00125000
120 P00%0GRC261218P00120000
115 P00%0GRC261218P00115000
110 P00%0GRC261218P00110000
105 P00%0GRC261218P00105000
100 P00%0GRC261218P00100000
95 P00%0GRC261218P00095000
90 P00%0GRC261218P00090000
85 P7.000%1106-22GRC261218P00085000
80 P00%0GRC261218P00080000
75 P6.240%1104-27GRC261218P00075000
70 P2.60-56.67%1106-17GRC261218P00070000
65 P1.25-67.53%2306-01GRC261218P00065000
60 P1.550%1105-04GRC261218P00060000
55 P00%0GRC261218P00055000
50 P1.050%1105-21GRC261218P00050000
45 P00%0GRC261218P00045000
40 P00%0GRC261218P00040000
35 P00%0GRC261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC