Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

Market Open
Aug 27, 2026 10:58:40 AM EDT
77.43USD-0.251%(-0.19)23,542
65.57Bid   88.41Ask   22.84Spread
Pre-market
0.00USD-100.000%(-77.62)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
76.76USD-0.046%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8131215


GRC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GRC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRC Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


GRC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0GRC261218C00130000
125 C00%0GRC261218C00125000
120 C00%0GRC261218C00120000
115 C00%0GRC261218C00115000
110 C2.000%1106-12GRC261218C00110000
105 C00%0GRC261218C00105000
100 C00%0GRC261218C00100000
95 C5.00+31.58%110308-05GRC261218C00095000
90 C6.26-4.43%1508-06GRC261218C00090000
85 C3.60-44.62%71008-21GRC261218C00085000
80 C11.00-30.82%11208-07GRC261218C00080000
75 C12.00+29.73%1106-09GRC261218C00075000
70 C13.44-40.53%1207-16GRC261218C00070000
65 C11.050%1106-01GRC261218C00065000
60 C19.50+4.06%2305-11GRC261218C00060000
55 C00%0GRC261218C00055000
50 C22.650%1104-23GRC261218C00050000
45 C00%0GRC261218C00045000
40 C00%0GRC261218C00040000
35 C00%0GRC261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0GRC261218P00130000
125 P00%0GRC261218P00125000
120 P00%0GRC261218P00120000
115 P00%0GRC261218P00115000
110 P00%0GRC261218P00110000
105 P00%0GRC261218P00105000
100 P00%0GRC261218P00100000
95 P00%0GRC261218P00095000
90 P00%0GRC261218P00090000
85 P10.74+53.43%1207-13GRC261218P00085000
80 P00%0GRC261218P00080000
75 P4.30-31.09%1208-12GRC261218P00075000
70 P3.50+34.62%1307-07GRC261218P00070000
65 P1.85-7.50%1308-19GRC261218P00065000
60 P1.35-10.00%2508-19GRC261218P00060000
55 P00%0GRC261218P00055000
50 P1.10+4.76%1207-08GRC261218P00050000
45 P00%0GRC261218P00045000
40 P00%0GRC261218P00040000
35 P00%0GRC261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC