Dark

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

Market Open

Aug 27, 2026 10:48:10 AM EDT

77.27USD-0.451%(-0.35)23,140

65.57Bid 88.41Ask 22.84Spread

Pre-market

0.00USD-100.000%(-77.62)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

76.76USD-0.046%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

GRC Max Pain Summary

The max pain for GRC on September 18th, 2026 is $75.00.

GRC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	32	15	3	4,846	75.00	103.17	+3.03%
Dec 18, 2026	8	131	2	15	70.00	0.12	+10.39%
Mar 19, 2027	1	9	2	2	80.00	0.40	-3.41%
Totals	41 196 H	155	7 4,870 H	4,863		24.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .XrsDPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrsDPR{ color: #333333; background-color: white; border: 2px solid #333333; }GRCThe Gorman-Rupp Company Common Sharesstock NYSE

GRC Max Pain Summary

GRC Option Chain Summary

GRC
The Gorman-Rupp Company Common Shares
stock NYSE