Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GPOR
Gulfport Energy Corporation
stock NYSE

At Close
Aug 14, 2026 3:59:50 PM EDT
170.16USD+0.032%(+0.05)283,343
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:15:30 AM EDT
168.21USD-1.117%(-1.90)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
170.03USD-0.079%(-0.13)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
110309015


GPOR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GPOR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GPOR Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


GPOR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0GPOR260918C00210000
200 C00%0GPOR260918C00200000
195 C00%0GPOR260918C00195000
190 C0.500%30030007-21GPOR260918C00190000
185 C2.36+2.16%1108-12GPOR260918C00185000
180 C00%0GPOR260918C00180000
175 C4.35-11.22%7808-12GPOR260918C00175000
170 C4.040%1107-31GPOR260918C00170000
165 C9.00+12.50%1108-12GPOR260918C00165000
160 C13.33+21.18%1108-12GPOR260918C00160000
155 C16.40+64.16%110408-13GPOR260918C00155000
150 C9.500%3307-21GPOR260918C00150000
145 C00%0GPOR260918C00145000
140 C00%0GPOR260918C00140000
135 C00%0GPOR260918C00135000
130 C00%0GPOR260918C00130000
125 C00%0GPOR260918C00125000
120 C00%0GPOR260918C00120000
115 C00%0GPOR260918C00115000
110 C00%0GPOR260918C00110000
105 C00%0GPOR260918C00105000
100 C00%0GPOR260918C00100000
95 C00%0GPOR260918C00095000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0GPOR260918P00210000
200 P00%0GPOR260918P00200000
195 P00%0GPOR260918P00195000
190 P00%0GPOR260918P00190000
185 P00%0GPOR260918P00185000
180 P00%0GPOR260918P00180000
175 P00%0GPOR260918P00175000
170 P00%0GPOR260918P00170000
165 P4.00-56.76%11908-11GPOR260918P00165000
160 P00%0GPOR260918P00160000
155 P00%0GPOR260918P00155000
150 P1.700%2208-10GPOR260918P00150000
145 P2.70+8.00%1408-04GPOR260918P00145000
140 P00%0GPOR260918P00140000
135 P00%0GPOR260918P00135000
130 P00%0GPOR260918P00130000
125 P00%0GPOR260918P00125000
120 P00%0GPOR260918P00120000
115 P00%0GPOR260918P00115000
110 P00%0GPOR260918P00110000
105 P00%0GPOR260918P00105000
100 P00%0GPOR260918P00100000
95 P00%0GPOR260918P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC