Dark

Check out our API

GPOR
Gulfport Energy Corporation
stock NYSE

Market Open

Oct 1, 2026 2:17:28 PM EDT

153.38USD+1.897%(+2.85)64,625

152.87Bid 174.78Ask 21.91Spread

Pre-market

Sep 29, 2026 9:22:30 AM EDT

151.14USD+0.412%(+0.62)0

After-hours

Sep 30, 2026 4:28:30 PM EDT

150.48USD-0.027%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	67	10	18

GPOR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GPOR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPOR Jan 15, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

GPOR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			GPOR270115C00270000
260 C	1.75	0%	1	1	05-27	GPOR270115C00260000
250 C	1.20	+14.29%	1	2	06-29	GPOR270115C00250000
240 C	1.95	+18.18%	2	5	07-01	GPOR270115C00240000
230 C	1.15	0%	1	1	07-09	GPOR270115C00230000
220 C	2.83	-5.67%	1	2	08-31	GPOR270115C00220000
210 C	4.90	+8.89%	1	2	07-06	GPOR270115C00210000
200 C	6.50	-27.78%	1	2	06-30	GPOR270115C00200000
195 C	0	0%	0			GPOR270115C00195000
190 C	1.99	-81.84%	1	1	09-28	GPOR270115C00190000
185 C	0	0%	0			GPOR270115C00185000
180 C	10.42	+54.37%	1	1	08-13	GPOR270115C00180000
175 C	8.00	0%	1	1	07-30	GPOR270115C00175000
170 C	0	0%	0			GPOR270115C00170000
165 C	6.30	-40.00%	1	47	09-30	GPOR270115C00165000
160 C	8.10	-67.44%	1	2	09-30	GPOR270115C00160000
155 C	0	0%	0			GPOR270115C00155000
150 C	32.36	-4.82%	5	2	06-01	GPOR270115C00150000
145 C	0	0%	0			GPOR270115C00145000
140 C	0	0%	0			GPOR270115C00140000
135 C	0	0%	0			GPOR270115C00135000
130 C	0	0%	0			GPOR270115C00130000
125 C	0	0%	0			GPOR270115C00125000
120 C	0	0%	0			GPOR270115C00120000
115 C	0	0%	0			GPOR270115C00115000
110 C	0	0%	0			GPOR270115C00110000
105 C	0	0%	0			GPOR270115C00105000
100 C	0	0%	0			GPOR270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			GPOR270115P00270000
260 P	0	0%	0			GPOR270115P00260000
250 P	0	0%	0			GPOR270115P00250000
240 P	0	0%	0			GPOR270115P00240000
230 P	0	0%	0			GPOR270115P00230000
220 P	0	0%	0			GPOR270115P00220000
210 P	0	0%	0			GPOR270115P00210000
200 P	27.00	0%	1	1	09-09	GPOR270115P00200000
195 P	32.20	0%	1	1	05-28	GPOR270115P00195000
190 P	0	0%	0			GPOR270115P00190000
185 P	0	0%	0			GPOR270115P00185000
180 P	0	0%	0			GPOR270115P00180000
175 P	13.00	0%	1	1	09-11	GPOR270115P00175000
170 P	9.20	-53.54%	2	4	09-09	GPOR270115P00170000
165 P	0	0%	0			GPOR270115P00165000
160 P	17.00	+53.15%	1	2	07-10	GPOR270115P00160000
155 P	8.00	-38.03%	1	1	08-10	GPOR270115P00155000
150 P	10.00	+61.55%	1	3	08-04	GPOR270115P00150000
145 P	0	0%	0			GPOR270115P00145000
140 P	3.63	0%	1	1	09-21	GPOR270115P00140000
135 P	1.85	-43.94%	2	4	08-19	GPOR270115P00135000
130 P	1.35	0%	2	2	08-19	GPOR270115P00130000
125 P	0	0%	0			GPOR270115P00125000
120 P	0.80	0%	1	1	08-18	GPOR270115P00120000
115 P	0.55	-72.50%	1	2	08-18	GPOR270115P00115000
110 P	1.50	-3.23%	1	3	06-10	GPOR270115P00110000
105 P	0.75	0%	1	1	07-10	GPOR270115P00105000
100 P	0.10	-81.82%	1	1	09-21	GPOR270115P00100000

Share