Dark

Check out our Level2View

GPOR
Gulfport Energy Corporation
stock NYSE

At Close

Jul 1, 2026 3:59:54 PM EDT

165.38USD-2.569%(-4.36)554,754

140.79Bid 190.38Ask 49.59Spread

Pre-market

0.00USD-100.000%(-169.74)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

165.41USD+0.018%(+0.03)115,634

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	8	3	11

GPOR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GPOR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPOR Jan 15, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

GPOR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			GPOR270115C00270000
260 C	1.75	0%	1	1	05-27	GPOR270115C00260000
250 C	1.20	+14.29%	1	2	06-29	GPOR270115C00250000
240 C	1.65	+50.00%	1	3	06-30	GPOR270115C00240000
230 C	0	0%	0			GPOR270115C00230000
220 C	0	0%	0			GPOR270115C00220000
210 C	0	0%	0			GPOR270115C00210000
200 C	6.50	-27.78%	1	2	06-30	GPOR270115C00200000
195 C	0	0%	0			GPOR270115C00195000
190 C	0	0%	0			GPOR270115C00190000
185 C	0	0%	0			GPOR270115C00185000
180 C	0	0%	0			GPOR270115C00180000
175 C	0	0%	0			GPOR270115C00175000
170 C	0	0%	0			GPOR270115C00170000
165 C	18.86	-11.46%	3	52	06-16	GPOR270115C00165000
160 C	0	0%	0			GPOR270115C00160000
155 C	0	0%	0			GPOR270115C00155000
150 C	32.36	-4.82%	5	2	06-01	GPOR270115C00150000
145 C	0	0%	0			GPOR270115C00145000
140 C	0	0%	0			GPOR270115C00140000
135 C	0	0%	0			GPOR270115C00135000
130 C	0	0%	0			GPOR270115C00130000
125 C	0	0%	0			GPOR270115C00125000
120 C	0	0%	0			GPOR270115C00120000
115 C	0	0%	0			GPOR270115C00115000
110 C	0	0%	0			GPOR270115C00110000
105 C	0	0%	0			GPOR270115C00105000
100 C	0	0%	0			GPOR270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			GPOR270115P00270000
260 P	0	0%	0			GPOR270115P00260000
250 P	0	0%	0			GPOR270115P00250000
240 P	0	0%	0			GPOR270115P00240000
230 P	0	0%	0			GPOR270115P00230000
220 P	0	0%	0			GPOR270115P00220000
210 P	0	0%	0			GPOR270115P00210000
200 P	0	0%	0			GPOR270115P00200000
195 P	32.20	0%	1	1	05-28	GPOR270115P00195000
190 P	0	0%	0			GPOR270115P00190000
185 P	0	0%	0			GPOR270115P00185000
180 P	0	0%	0			GPOR270115P00180000
175 P	0	0%	0			GPOR270115P00175000
170 P	19.80	0.00%	1	2	06-15	GPOR270115P00170000
165 P	0	0%	0			GPOR270115P00165000
160 P	13.00	-3.92%	2	3	06-26	GPOR270115P00160000
155 P	0	0%	0			GPOR270115P00155000
150 P	6.19	-11.82%	2	2	05-19	GPOR270115P00150000
145 P	0	0%	0			GPOR270115P00145000
140 P	0	0%	0			GPOR270115P00140000
135 P	3.30	-31.25%	2	2	06-30	GPOR270115P00135000
130 P	0	0%	0			GPOR270115P00130000
125 P	0	0%	0			GPOR270115P00125000
120 P	0	0%	0			GPOR270115P00120000
115 P	2.00	0%	1	1	05-28	GPOR270115P00115000
110 P	1.50	-3.23%	1	3	06-10	GPOR270115P00110000
105 P	0	0%	0			GPOR270115P00105000
100 P	0	0%	0			GPOR270115P00100000

Share