Dark

Check out our Level2View

GPOR
Gulfport Energy Corporation
stock NYSE

At Close

Jul 1, 2026 3:59:54 PM EDT

165.38USD-2.569%(-4.36)554,754

140.79Bid 190.38Ask 49.59Spread

Pre-market

0.00USD-100.000%(-169.74)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

165.41USD+0.018%(+0.03)115,634

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	82	107	21

GPOR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPOR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPOR Dec 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

GPOR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			GPOR261218C00320000
310 C	5.50	+30.95%	1	2	03-26	GPOR261218C00310000
300 C	5.30	0%	1	1	03-20	GPOR261218C00300000
290 C	0	0%	0			GPOR261218C00290000
280 C	3.00	-30.23%	2	2	01-09	GPOR261218C00280000
270 C	0	0%	0			GPOR261218C00270000
260 C	9.28	+109.95%	2	2	02-23	GPOR261218C00260000
250 C	1.50	-50.00%	2	10	06-09	GPOR261218C00250000
240 C	0	0%	0			GPOR261218C00240000
230 C	9.60	0%	2	2	05-06	GPOR261218C00230000
220 C	20.20	-34.63%	1	8	04-08	GPOR261218C00220000
210 C	23.79	+9.08%	1	1	02-23	GPOR261218C00210000
200 C	6.30	-54.35%	1	2	06-30	GPOR261218C00200000
195 C	7.00	-3.31%	1	12	06-17	GPOR261218C00195000
190 C	10.70	-60.37%	1	2	06-09	GPOR261218C00190000
185 C	19.10	-54.52%	1	9	05-07	GPOR261218C00185000
180 C	42.10	-18.73%	1	1	04-09	GPOR261218C00180000
175 C	12.50	-16.67%	6	27	06-15	GPOR261218C00175000
170 C	35.75	0%	1	1	04-27	GPOR261218C00170000
165 C	0	0%	0			GPOR261218C00165000
160 C	0	0%	0			GPOR261218C00160000
155 C	0	0%	0			GPOR261218C00155000
150 C	43.00	-17.31%	1	11	05-06	GPOR261218C00150000
145 C	0	0%	0			GPOR261218C00145000
140 C	0	0%	0			GPOR261218C00140000
135 C	0	0%	0			GPOR261218C00135000
130 C	0	0%	0			GPOR261218C00130000
125 C	0	0%	0			GPOR261218C00125000
120 C	0	0%	0			GPOR261218C00120000
115 C	0	0%	0			GPOR261218C00115000
110 C	0	0%	0			GPOR261218C00110000
105 C	0	0%	0			GPOR261218C00105000
100 C	79.00	0%	1	0	01-16	GPOR261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			GPOR261218P00320000
310 P	0	0%	0			GPOR261218P00310000
300 P	0	0%	0			GPOR261218P00300000
290 P	0	0%	0			GPOR261218P00290000
280 P	0	0%	0			GPOR261218P00280000
270 P	0	0%	0			GPOR261218P00270000
260 P	0	0%	0			GPOR261218P00260000
250 P	0	0%	0			GPOR261218P00250000
240 P	0	0%	0			GPOR261218P00240000
230 P	0	0%	0			GPOR261218P00230000
220 P	38.10	+10.43%	2	2	02-02	GPOR261218P00220000
210 P	28.13	+11.41%	1	2	04-10	GPOR261218P00210000
200 P	0	0%	0			GPOR261218P00200000
195 P	21.99	0%	100	100	05-06	GPOR261218P00195000
190 P	19.00	-13.64%	1	1	03-20	GPOR261218P00190000
185 P	0	0%	0			GPOR261218P00185000
180 P	0	0%	0			GPOR261218P00180000
175 P	10.20	0%	1	1	03-27	GPOR261218P00175000
170 P	15.90	0%	1	1	05-26	GPOR261218P00170000
165 P	0	0%	0			GPOR261218P00165000
160 P	10.30	-25.85%	1	12	04-27	GPOR261218P00160000
155 P	0	0%	0			GPOR261218P00155000
150 P	0	0%	0			GPOR261218P00150000
145 P	0	0%	0			GPOR261218P00145000
140 P	0	0%	0			GPOR261218P00140000
135 P	0	0%	0			GPOR261218P00135000
130 P	4.50	0%	1	1	06-12	GPOR261218P00130000
125 P	2.55	0%	2	2	03-09	GPOR261218P00125000
120 P	2.05	0%	2	2	03-09	GPOR261218P00120000
115 P	1.75	0%	1	1	06-11	GPOR261218P00115000
110 P	1.30	0%	2	2	03-09	GPOR261218P00110000
105 P	0.95	0%	1	1	05-28	GPOR261218P00105000
100 P	0	0%	0			GPOR261218P00100000

Share