Dark

Check out our API

GPOR
Gulfport Energy Corporation
stock NYSE

At Close

Jul 1, 2026 3:59:54 PM EDT

165.38USD-2.569%(-4.36)554,754

140.79Bid 190.38Ask 49.59Spread

Pre-market

0.00USD-100.000%(-169.74)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

165.41USD+0.018%(+0.03)115,634

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
599	247	127	92

GPOR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GPOR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPOR Jul 17, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

GPOR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			GPOR260717C00320000
310 C	0	0%	0			GPOR260717C00310000
300 C	0	0%	0			GPOR260717C00300000
290 C	0	0%	0			GPOR260717C00290000
280 C	2.15	+26.47%	5	3	02-04	GPOR260717C00280000
270 C	1.20	-60.66%	1	2	04-10	GPOR260717C00270000
260 C	2.00	-56.52%	1	1	04-10	GPOR260717C00260000
250 C	1.40	-56.25%	1	4	04-15	GPOR260717C00250000
240 C	2.35	+17.50%	1	86	05-15	GPOR260717C00240000
230 C	3.20	-77.30%	1	4	04-17	GPOR260717C00230000
220 C	0.95	-80.61%	22	48	05-07	GPOR260717C00220000
210 C	2.55	-63.04%	5	19	05-18	GPOR260717C00210000
200 C	1.88	-55.76%	3	23	06-29	GPOR260717C00200000
195 C	7.20	-43.75%	1	8	05-19	GPOR260717C00195000
190 C	10.50	-36.36%	5	7	05-06	GPOR260717C00190000
185 C	8.80	0%	2	2	05-22	GPOR260717C00185000
180 C	0.40	-96.36%	1	1	06-25	GPOR260717C00180000
175 C	2.64	-24.57%	3	5	06-30	GPOR260717C00175000
170 C	2.53	+13.96%	1	34	06-26	GPOR260717C00170000
165 C	5.00	+32.98%	2	397	06-29	GPOR260717C00165000
160 C	5.30	-11.52%	4	200	06-25	GPOR260717C00160000
155 C	0	0%	0			GPOR260717C00155000
150 C	70.90	0%	2	0	11-26	GPOR260717C00150000
145 C	0	0%	0			GPOR260717C00145000
140 C	63.00	0%	2	2	03-09	GPOR260717C00140000
135 C	0	0%	0			GPOR260717C00135000
130 C	0	0%	0			GPOR260717C00130000
125 C	0	0%	0			GPOR260717C00125000
120 C	0	0%	0			GPOR260717C00120000
115 C	0	0%	0			GPOR260717C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			GPOR260717P00320000
310 P	0	0%	0			GPOR260717P00310000
300 P	0	0%	0			GPOR260717P00300000
290 P	0	0%	0			GPOR260717P00290000
280 P	85.00	0%	1	0	04-20	GPOR260717P00280000
270 P	75.00	0%	1	0	04-20	GPOR260717P00270000
260 P	0	0%	0			GPOR260717P00260000
250 P	0	0%	0			GPOR260717P00250000
240 P	0	0%	0			GPOR260717P00240000
230 P	0	0%	0			GPOR260717P00230000
220 P	0	0%	0			GPOR260717P00220000
210 P	24.40	+21.51%	1	3	04-28	GPOR260717P00210000
200 P	28.70	+102.68%	1	1	05-28	GPOR260717P00200000
195 P	13.20	0%	100	100	05-06	GPOR260717P00195000
190 P	10.80	-23.40%	1	1	03-20	GPOR260717P00190000
185 P	0	0%	0			GPOR260717P00185000
180 P	17.58	0%	1	1	06-11	GPOR260717P00180000
175 P	13.38	+3.32%	2	8	06-17	GPOR260717P00175000
170 P	10.00	+62.87%	1	13	06-02	GPOR260717P00170000
165 P	3.20	-21.18%	20	22	05-06	GPOR260717P00165000
160 P	2.95	+17.53%	1	6	06-29	GPOR260717P00160000
155 P	2.05	-24.07%	1	30	06-29	GPOR260717P00155000
150 P	1.58	+8.22%	10	28	06-24	GPOR260717P00150000
145 P	0.93	+3.33%	1	4	06-15	GPOR260717P00145000
140 P	0	0%	0			GPOR260717P00140000
135 P	1.10	0%	1	1	04-15	GPOR260717P00135000
130 P	0	0%	0			GPOR260717P00130000
125 P	0	0%	0			GPOR260717P00125000
120 P	1.10	0%	1	1	01-20	GPOR260717P00120000
115 P	0	0%	0			GPOR260717P00115000

Share