Dark

Check out our Dark Pool Levels

GPOR
Gulfport Energy Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

170.16USD+0.032%(+0.05)283,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:15:30 AM EDT

168.21USD-1.117%(-1.90)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

170.03USD-0.079%(-0.13)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	31	108	17

GPOR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GPOR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPOR Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

GPOR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			GPOR261016C00320000
310 C	0	0%	0			GPOR261016C00310000
300 C	0	0%	0			GPOR261016C00300000
290 C	2.40	0%	1	0	02-25	GPOR261016C00290000
280 C	1.65	0%	1	1	05-05	GPOR261016C00280000
270 C	0	0%	0			GPOR261016C00270000
260 C	3.40	0%	1	1	04-17	GPOR261016C00260000
250 C	4.70	0%	1	1	04-17	GPOR261016C00250000
240 C	0.50	0.00%	12	5	06-30	GPOR261016C00240000
230 C	14.61	+13.26%	6	6	02-25	GPOR261016C00230000
220 C	4.10	0.00%	2	2	05-26	GPOR261016C00220000
210 C	21.91	+9.99%	6	6	02-25	GPOR261016C00210000
200 C	0.45	-76.32%	1	5	07-21	GPOR261016C00200000
195 C	0	0%	0			GPOR261016C00195000
190 C	1.00	0%	1	1	07-21	GPOR261016C00190000
185 C	2.75	0%	1	1	08-10	GPOR261016C00185000
180 C	6.80	0%	1	1	07-08	GPOR261016C00180000
175 C	15.16	0%	1	1	05-28	GPOR261016C00175000
170 C	5.80	+3.20%	1	103	07-31	GPOR261016C00170000
165 C	0	0%	0			GPOR261016C00165000
160 C	10.02	-31.37%	1	2	07-22	GPOR261016C00160000
155 C	18.80	+126.51%	16	157	08-12	GPOR261016C00155000
150 C	21.69	0%	10	10	08-10	GPOR261016C00150000
145 C	0	0%	0			GPOR261016C00145000
140 C	0	0%	0			GPOR261016C00140000
135 C	34.00	+33.33%	2	23	08-10	GPOR261016C00135000
130 C	0	0%	0			GPOR261016C00130000
125 C	0	0%	0			GPOR261016C00125000
120 C	0	0%	0			GPOR261016C00120000
115 C	0	0%	0			GPOR261016C00115000
110 C	0	0%	0			GPOR261016C00110000
105 C	0	0%	0			GPOR261016C00105000
100 C	0	0%	0			GPOR261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			GPOR261016P00320000
310 P	0	0%	0			GPOR261016P00310000
300 P	0	0%	0			GPOR261016P00300000
290 P	0	0%	0			GPOR261016P00290000
280 P	0	0%	0			GPOR261016P00280000
270 P	0	0%	0			GPOR261016P00270000
260 P	0	0%	0			GPOR261016P00260000
250 P	0	0%	0			GPOR261016P00250000
240 P	0	0%	0			GPOR261016P00240000
230 P	0	0%	0			GPOR261016P00230000
220 P	0	0%	0			GPOR261016P00220000
210 P	29.50	+30.70%	1	3	04-28	GPOR261016P00210000
200 P	37.81	+109.82%	1	1	06-24	GPOR261016P00200000
195 P	18.99	0%	100	100	05-06	GPOR261016P00195000
190 P	0	0%	0			GPOR261016P00190000
185 P	23.90	+47.53%	2	2	06-05	GPOR261016P00185000
180 P	18.72	0%	1	1	08-03	GPOR261016P00180000
175 P	10.84	0%	1	1	08-11	GPOR261016P00175000
170 P	8.24	-54.82%	3	7	08-11	GPOR261016P00170000
165 P	9.10	0%	1	1	02-24	GPOR261016P00165000
160 P	6.90	-10.39%	1	1	04-14	GPOR261016P00160000
155 P	0	0%	0			GPOR261016P00155000
150 P	4.80	-12.73%	1	1	04-14	GPOR261016P00150000
145 P	0	0%	0			GPOR261016P00145000
140 P	0.95	-70.31%	1	3	08-11	GPOR261016P00140000
135 P	0	0%	0			GPOR261016P00135000
130 P	0.90	0%	1	1	08-06	GPOR261016P00130000
125 P	0	0%	0			GPOR261016P00125000
120 P	1.35	0%	1	1	04-17	GPOR261016P00120000
115 P	1.00	0%	2	2	04-17	GPOR261016P00115000
110 P	0	0%	0			GPOR261016P00110000
105 P	0	0%	0			GPOR261016P00105000
100 P	0	0%	0			GPOR261016P00100000

Share