Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GPOR
Gulfport Energy Corporation
stock NYSE

At Close
Jul 1, 2026 3:59:54 PM EDT
165.38USD-2.569%(-4.36)554,754
140.79Bid   190.38Ask   49.59Spread
Pre-market
0.00USD-100.000%(-169.74)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
165.41USD+0.018%(+0.03)115,634
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01271109


GPOR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GPOR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GPOR Oct 16, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


GPOR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0GPOR261016C00320000
310 C00%0GPOR261016C00310000
300 C00%0GPOR261016C00300000
290 C2.400%1002-25GPOR261016C00290000
280 C1.650%1105-05GPOR261016C00280000
270 C00%0GPOR261016C00270000
260 C3.400%1104-17GPOR261016C00260000
250 C4.700%1104-17GPOR261016C00250000
240 C0.500.00%12506-30GPOR261016C00240000
230 C14.61+13.26%6602-25GPOR261016C00230000
220 C4.100.00%2205-26GPOR261016C00220000
210 C21.91+9.99%6602-25GPOR261016C00210000
200 C9.00-10.89%2305-21GPOR261016C00200000
195 C00%0GPOR261016C00195000
190 C00%0GPOR261016C00190000
185 C00%0GPOR261016C00185000
180 C00%0GPOR261016C00180000
175 C15.160%1105-28GPOR261016C00175000
170 C15.99+8.78%10010106-10GPOR261016C00170000
165 C00%0GPOR261016C00165000
160 C00%0GPOR261016C00160000
155 C00%0GPOR261016C00155000
150 C00%0GPOR261016C00150000
145 C00%0GPOR261016C00145000
140 C00%0GPOR261016C00140000
135 C00%0GPOR261016C00135000
130 C00%0GPOR261016C00130000
125 C00%0GPOR261016C00125000
120 C00%0GPOR261016C00120000
115 C00%0GPOR261016C00115000
110 C00%0GPOR261016C00110000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0GPOR261016P00320000
310 P00%0GPOR261016P00310000
300 P00%0GPOR261016P00300000
290 P00%0GPOR261016P00290000
280 P00%0GPOR261016P00280000
270 P00%0GPOR261016P00270000
260 P00%0GPOR261016P00260000
250 P00%0GPOR261016P00250000
240 P00%0GPOR261016P00240000
230 P00%0GPOR261016P00230000
220 P00%0GPOR261016P00220000
210 P29.50+30.70%1304-28GPOR261016P00210000
200 P37.81+109.82%1106-24GPOR261016P00200000
195 P18.990%10010005-06GPOR261016P00195000
190 P00%0GPOR261016P00190000
185 P23.90+47.53%2206-05GPOR261016P00185000
180 P00%0GPOR261016P00180000
175 P00%0GPOR261016P00175000
170 P8.00-24.53%3405-20GPOR261016P00170000
165 P9.100%1102-24GPOR261016P00165000
160 P6.90-10.39%1104-14GPOR261016P00160000
155 P00%0GPOR261016P00155000
150 P4.80-12.73%1104-14GPOR261016P00150000
145 P00%0GPOR261016P00145000
140 P3.200%3306-08GPOR261016P00140000
135 P00%0GPOR261016P00135000
130 P00%0GPOR261016P00130000
125 P00%0GPOR261016P00125000
120 P1.350%1104-17GPOR261016P00120000
115 P1.000%2204-17GPOR261016P00115000
110 P00%0GPOR261016P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC