Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GPOR
Gulfport Energy Corporation
stock NYSE

At Close
Jul 1, 2026 3:59:54 PM EDT
165.38USD-2.569%(-4.36)554,754
140.79Bid   190.38Ask   49.59Spread
Pre-market
0.00USD-100.000%(-169.74)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
165.41USD+0.018%(+0.03)115,634
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10270107


GPOR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GPOR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GPOR Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


GPOR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0GPOR260821C00240000
230 C00%0GPOR260821C00230000
220 C00%0GPOR260821C00220000
210 C00%0GPOR260821C00210000
200 C00%0GPOR260821C00200000
195 C00%0GPOR260821C00195000
190 C2.340%1106-30GPOR260821C00190000
185 C2.730%4406-29GPOR260821C00185000
180 C3.100%1106-26GPOR260821C00180000
175 C00%0GPOR260821C00175000
170 C5.900%1106-26GPOR260821C00170000
165 C11.24+12.18%1206-30GPOR260821C00165000
160 C9.00-19.64%210006-25GPOR260821C00160000
155 C00%0GPOR260821C00155000
150 C00%0GPOR260821C00150000
145 C00%0GPOR260821C00145000
140 C00%0GPOR260821C00140000
135 C00%0GPOR260821C00135000
130 C00%0GPOR260821C00130000
125 C00%0GPOR260821C00125000
120 C00%0GPOR260821C00120000
115 C00%0GPOR260821C00115000
110 C00%0GPOR260821C00110000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0GPOR260821P00240000
230 P00%0GPOR260821P00230000
220 P00%0GPOR260821P00220000
210 P00%0GPOR260821P00210000
200 P00%0GPOR260821P00200000
195 P00%0GPOR260821P00195000
190 P00%0GPOR260821P00190000
185 P00%0GPOR260821P00185000
180 P00%0GPOR260821P00180000
175 P00%0GPOR260821P00175000
170 P00%0GPOR260821P00170000
165 P00%0GPOR260821P00165000
160 P7.500.00%5606-23GPOR260821P00160000
155 P00%0GPOR260821P00155000
150 P3.500%10010006-22GPOR260821P00150000
145 P00%0GPOR260821P00145000
140 P00%0GPOR260821P00140000
135 P1.500%1106-24GPOR260821P00135000
130 P00%0GPOR260821P00130000
125 P00%0GPOR260821P00125000
120 P00%0GPOR260821P00120000
115 P00%0GPOR260821P00115000
110 P00%0GPOR260821P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC