Dark

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

292.74USD+3.148%(+8.93)632,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:41:30 AM EDT

286.00USD+0.772%(+2.19)200

After-hours

Jun 30, 2026 4:59:30 PM EDT

294.24USD+0.511%(+1.50)132,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	0	0	39

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			GNRC260807C00390000
380 C	0	0%	0			GNRC260807C00380000
370 C	0	0%	0			GNRC260807C00370000
360 C	0	0%	0			GNRC260807C00360000
350 C	0	0%	0			GNRC260807C00350000
345 C	0	0%	0			GNRC260807C00345000
340 C	0	0%	0			GNRC260807C00340000
335 C	0	0%	0			GNRC260807C00335000
330 C	0	0%	0			GNRC260807C00330000
325 C	0	0%	0			GNRC260807C00325000
320 C	0	0%	0			GNRC260807C00320000
315 C	0	0%	0			GNRC260807C00315000
310 C	0	0%	0			GNRC260807C00310000
305 C	0	0%	0			GNRC260807C00305000
300 C	0	0%	0			GNRC260807C00300000
295 C	0	0%	0			GNRC260807C00295000
290 C	0	0%	0			GNRC260807C00290000
285 C	0	0%	0			GNRC260807C00285000
280 C	0	0%	0			GNRC260807C00280000
275 C	28.00	0%	2	2	06-29	GNRC260807C00275000
270 C	0	0%	0			GNRC260807C00270000
265 C	0	0%	0			GNRC260807C00265000
260 C	0	0%	0			GNRC260807C00260000
255 C	0	0%	0			GNRC260807C00255000
250 C	52.00	0%	5	5	06-25	GNRC260807C00250000
245 C	0	0%	0			GNRC260807C00245000
240 C	60.90	0%	3	2	06-25	GNRC260807C00240000
235 C	55.00	0%	2	2	06-29	GNRC260807C00235000
230 C	0	0%	0			GNRC260807C00230000
225 C	0	0%	0			GNRC260807C00225000
220 C	0	0%	0			GNRC260807C00220000
215 C	0	0%	0			GNRC260807C00215000
210 C	0	0%	0			GNRC260807C00210000
205 C	0	0%	0			GNRC260807C00205000
200 C	0	0%	0			GNRC260807C00200000
195 C	0	0%	0			GNRC260807C00195000
190 C	0	0%	0			GNRC260807C00190000
185 C	0	0%	0			GNRC260807C00185000
180 C	0	0%	0			GNRC260807C00180000
175 C	0	0%	0			GNRC260807C00175000
170 C	0	0%	0			GNRC260807C00170000
165 C	0	0%	0			GNRC260807C00165000
160 C	0	0%	0			GNRC260807C00160000
155 C	0	0%	0			GNRC260807C00155000
150 C	0	0%	0			GNRC260807C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			GNRC260807P00390000
380 P	0	0%	0			GNRC260807P00380000
370 P	0	0%	0			GNRC260807P00370000
360 P	0	0%	0			GNRC260807P00360000
350 P	0	0%	0			GNRC260807P00350000
345 P	0	0%	0			GNRC260807P00345000
340 P	0	0%	0			GNRC260807P00340000
335 P	0	0%	0			GNRC260807P00335000
330 P	0	0%	0			GNRC260807P00330000
325 P	0	0%	0			GNRC260807P00325000
320 P	0	0%	0			GNRC260807P00320000
315 P	0	0%	0			GNRC260807P00315000
310 P	0	0%	0			GNRC260807P00310000
305 P	0	0%	0			GNRC260807P00305000
300 P	0	0%	0			GNRC260807P00300000
295 P	0	0%	0			GNRC260807P00295000
290 P	0	0%	0			GNRC260807P00290000
285 P	0	0%	0			GNRC260807P00285000
280 P	0	0%	0			GNRC260807P00280000
275 P	0	0%	0			GNRC260807P00275000
270 P	0	0%	0			GNRC260807P00270000
265 P	0	0%	0			GNRC260807P00265000
260 P	14.63	0%	1	1	06-26	GNRC260807P00260000
255 P	12.98	0%	1	1	06-26	GNRC260807P00255000
250 P	10.70	0%	10	10	06-25	GNRC260807P00250000
245 P	9.30	0%	10	10	06-25	GNRC260807P00245000
240 P	0	0%	0			GNRC260807P00240000
235 P	0	0%	0			GNRC260807P00235000
230 P	0	0%	0			GNRC260807P00230000
225 P	0	0%	0			GNRC260807P00225000
220 P	5.05	0%	2	2	06-26	GNRC260807P00220000
215 P	0	0%	0			GNRC260807P00215000
210 P	3.30	0%	15	15	06-26	GNRC260807P00210000
205 P	0	0%	0			GNRC260807P00205000
200 P	0	0%	0			GNRC260807P00200000
195 P	0	0%	0			GNRC260807P00195000
190 P	0	0%	0			GNRC260807P00190000
185 P	0	0%	0			GNRC260807P00185000
180 P	0	0%	0			GNRC260807P00180000
175 P	0	0%	0			GNRC260807P00175000
170 P	0	0%	0			GNRC260807P00170000
165 P	0	0%	0			GNRC260807P00165000
160 P	0	0%	0			GNRC260807P00160000
155 P	0	0%	0			GNRC260807P00155000
150 P	0	0%	0			GNRC260807P00150000

document.getElementById("dYZJ1z").onerror = function(){this.style.display='none';}; .dark-mode .BRYFCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRYFCy{ color: #333333; background-color: white; border: 2px solid #333333; }GNRCGENERAC HOLDINGS INCstock NYSE